XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
449 |
|
46,395 |
| 1 |
01 |
|
46,355 |
| 1 |
4 300 |
|
46,295 |
| 1 |
881 |
|
46,255 |
| 1 |
218 |
|
46,190 |
| 1 |
432 |
|
46,110 |
| 1 |
1 100 |
|
46,075 |
| 1 |
520 |
|
45,835 |
| 1 |
520 |
|
45,830 |
| 1 |
520 |
|
45,855 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
520 |
|
45,790 |
| 1 |
520 |
|
45,735 |
| 1 |
520 |
|
45,730 |
| 1 |
520 |
|
45,725 |
| 1 |
1 100 |
|
45,630 |
| 1 |
1 100 |
|
45,505 |
| 2 |
433 |
|
45,450 |
| 1 |
900 |
|
45,375 |
| 1 |
4 300 |
|
45,355 |
| 1 |
881 |
|
45,335 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 941 |
10 794 |
1:1,21 |
07.11.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
45,820
|
4
|
|
17:24:42
|
45,805
|
8
|
|
17:11:56
|
45,730
|
10
|
|
16:43:05
|
45,945
|
6
|
|
16:18:58
|
46,160
|
63
|
|
16:16:12
|
46,185
|
3
|
|
15:30:32
|
45,745
|
50
|
|
15:30:01
|
45,910
|
90
|
|
15:16:47
|
46,040
|
50
|
|
14:06:06
|
46,040
|
50
|
|
13:45:15
|
46,075
|
100
|
|
12:43:40
|
46,040
|
66
|
|
12:43:07
|
45,895
|
60
|
|
12:40:14
|
46,000
|
31
|
|
12:40:14
|
45,960
|
6
|
|
12:38:23
|
45,960
|
64
|
|
11:24:14
|
46,290
|
35
|
|
11:24:14
|
46,290
|
50
|
|
10:58:05
|
46,325
|
150
|
|
10:37:41
|
46,325
|
50
|
|
10:30:35
|
46,325
|
15
|
|
mehr...
|
ETF-Sparplan