XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 750 |
|
5,600 |
| 3 |
21 905 |
|
5,590 |
| 5 |
96 010 |
|
5,580 |
| 2 |
2 269 |
|
5,570 |
| 1 |
3 750 |
|
5,560 |
| 3 |
97 579 |
|
5,550 |
| 5 |
17 096 |
|
5,540 |
| 10 |
104 255 |
|
5,530 |
| 7 |
201 458 |
|
5,520 |
| 4 |
27 029 |
|
5,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
22 029 |
|
5,490 |
| 4 |
97 029 |
|
5,480 |
| 8 |
188 778 |
|
5,470 |
| 7 |
100 375 |
|
5,460 |
| 3 |
84 106 |
|
5,450 |
| 3 |
4 691 |
|
5,440 |
| 4 |
114 422 |
|
5,430 |
| 4 |
5 667 |
|
5,420 |
| 2 |
4 016 |
|
5,410 |
| 3 |
97 579 |
|
5,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 575 101 |
718 692 |
1:1,25 |
23.02.2026 09:34:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:34:29
|
5,490
|
6 382
|
|
09:33:19
|
5,490
|
12
|
|
09:33:19
|
5,490
|
20
|
|
09:33:19
|
5,490
|
16
|
|
09:28:59
|
5,490
|
102
|
|
09:22:43
|
5,500
|
380
|
|
09:19:16
|
5,490
|
35
|
|
09:12:39
|
5,500
|
2
|
|
09:12:39
|
5,500
|
1 858
|
|
09:12:39
|
5,500
|
767
|
|
09:12:39
|
5,500
|
385
|
|
09:09:06
|
5,500
|
295
|
|
09:08:26
|
5,490
|
2 447
|
|
09:08:26
|
5,490
|
350
|
|
09:08:26
|
5,490
|
5 050
|
|
09:08:03
|
5,490
|
28
|
|
09:05:36
|
5,490
|
50
|
|
09:04:41
|
5,500
|
78
|
|
mehr...
|
ETF-Sparplan