XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
5,690 |
| 2 |
92 900 |
|
5,670 |
| 2 |
1 821 |
|
5,660 |
| 3 |
4 370 |
|
5,650 |
| 2 |
92 900 |
|
5,640 |
| 2 |
2 565 |
|
5,630 |
| 5 |
93 145 |
|
5,620 |
| 6 |
184 718 |
|
5,610 |
| 3 |
100 100 |
|
5,600 |
| 4 |
100 110 |
|
5,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
192 246 |
|
5,570 |
| 4 |
101 600 |
|
5,560 |
| 4 |
92 300 |
|
5,550 |
| 3 |
91 100 |
|
5,540 |
| 3 |
3 467 |
|
5,530 |
| 3 |
94 600 |
|
5,520 |
| 3 |
4 384 |
|
5,510 |
| 1 |
02 |
|
5,500 |
| 2 |
92 900 |
|
5,490 |
| 1 |
1 000 |
|
5,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 673 629 |
673 599 |
1:1,00 |
08.01.2026 13:17:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:34
|
5,580
|
3
|
|
12:57:51
|
5,600
|
15
|
|
12:33:21
|
5,600
|
336
|
|
12:33:21
|
5,590
|
8
|
|
12:14:01
|
5,590
|
15
|
|
12:06:45
|
5,580
|
30
|
|
11:41:23
|
5,570
|
4
|
|
11:28:13
|
5,570
|
944
|
|
11:20:57
|
5,570
|
11
|
|
10:46:27
|
5,580
|
3
|
|
10:38:32
|
5,570
|
2
|
|
10:31:00
|
5,570
|
1
|
|
10:19:12
|
5,570
|
81
|
|
09:34:40
|
5,550
|
1
|
|
09:25:45
|
5,530
|
2 500
|
|
09:23:13
|
5,540
|
33
|
|
09:11:40
|
5,530
|
8
|
|
09:11:15
|
5,530
|
6
|
|
09:09:11
|
5,510
|
5 300
|
|
09:04:45
|
5,530
|
4 928
|
|
mehr...
|
ETF-Sparplan