XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 360 |
|
5,640 |
| 1 |
75 |
|
4,855 |
| 1 |
1 084 |
|
4,790 |
| 1 |
02 |
|
4,730 |
| 1 |
4 302 |
|
4,725 |
| 1 |
4 302 |
|
4,690 |
| 1 |
1 502 |
|
4,685 |
| 1 |
999 |
|
4,665 |
| 1 |
10 000 |
|
4,655 |
| 1 |
10 000 |
|
4,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 700 |
|
4,645 |
| 1 |
10 000 |
|
4,635 |
| 1 |
10 000 |
|
4,630 |
| 1 |
2 000 |
|
4,625 |
| 1 |
1 502 |
|
4,595 |
| 1 |
4 302 |
|
4,590 |
| 1 |
02 |
|
4,570 |
| 1 |
4 302 |
|
4,555 |
| 1 |
1 010 |
|
4,505 |
| 1 |
40 |
|
4,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 626 |
62 858 |
1:1,67 |
03.11.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
4,645
|
5 464
|
|
17:30:23
|
4,640
|
5
|
|
17:29:47
|
4,640
|
248
|
|
17:26:40
|
4,645
|
815
|
|
17:26:15
|
4,645
|
942
|
|
17:21:02
|
4,645
|
567
|
|
17:15:57
|
4,645
|
207
|
|
17:13:11
|
4,640
|
29
|
|
17:11:46
|
4,640
|
4
|
|
17:10:12
|
4,650
|
10
|
|
17:08:49
|
4,640
|
3 500
|
|
17:06:31
|
4,640
|
1 862
|
|
17:01:11
|
4,640
|
202
|
|
16:58:37
|
4,640
|
2 732
|
|
16:56:01
|
4,645
|
1 024
|
|
16:56:01
|
4,640
|
10 000
|
|
16:41:43
|
4,645
|
148
|
|
16:33:05
|
4,630
|
7
|
|
16:22:48
|
4,630
|
4 003
|
|
16:22:48
|
4,630
|
4 887
|
|
15:59:55
|
4,620
|
156
|
|
mehr...
|
ETF-Sparplan