XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 330 |
|
3,149 |
| 3 |
12 249 |
|
3,148 |
| 1 |
1 550 |
|
3,147 |
| 1 |
1 399 |
|
3,145 |
| 2 |
110 000 |
|
3,144 |
| 1 |
1 399 |
|
3,143 |
| 1 |
20 000 |
|
3,142 |
| 1 |
1 317 |
|
3,141 |
| 2 |
110 000 |
|
3,140 |
| 3 |
13 279 |
|
3,139 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 323 |
|
3,129 |
| 2 |
20 000 |
|
3,128 |
| 1 |
10 000 |
|
3,127 |
| 2 |
20 000 |
|
3,126 |
| 2 |
105 115 |
|
3,125 |
| 1 |
5 116 |
|
3,124 |
| 1 |
5 115 |
|
3,123 |
| 1 |
5 115 |
|
3,122 |
| 2 |
8 345 |
|
3,121 |
| 3 |
115 116 |
|
3,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 277 523 |
296 245 |
1:1,07 |
21.11.2024 13:42:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:15
|
3,135
|
102
|
|
13:40:19
|
3,139
|
3 732
|
|
13:09:54
|
3,139
|
211
|
|
13:08:18
|
3,139
|
211
|
|
11:59:32
|
3,131
|
1
|
|
11:59:14
|
3,129
|
2
|
|
11:52:18
|
3,127
|
11
|
|
11:52:05
|
3,130
|
1
|
|
11:50:46
|
3,130
|
1
|
|
11:21:10
|
3,113
|
11
|
|
11:16:53
|
3,114
|
1 527
|
|
11:16:53
|
3,116
|
35
|
|
11:02:00
|
3,113
|
30
|
|
10:46:27
|
3,109
|
2 332
|
|
10:28:04
|
3,095
|
39
|
|
09:36:53
|
3,122
|
1 764
|
|
09:19:10
|
3,142
|
10 000
|
|
09:05:11
|
3,144
|
2 367
|
|
09:05:11
|
3,144
|
3 608
|
|
09:05:11
|
3,144
|
6 954
|
|
09:05:11
|
3,144
|
2 258
|
|
mehr...
|
ETF-Sparplan