XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
93 900 |
|
4,720 |
| 1 |
3 375 |
|
4,715 |
| 1 |
2 000 |
|
4,710 |
| 3 |
6 575 |
|
4,705 |
| 4 |
98 902 |
|
4,700 |
| 2 |
90 100 |
|
4,695 |
| 5 |
102 599 |
|
4,690 |
| 5 |
104 878 |
|
4,685 |
| 3 |
100 100 |
|
4,680 |
| 1 |
92 |
|
4,675 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
23 100 |
|
4,670 |
| 3 |
100 100 |
|
4,665 |
| 3 |
90 100 |
|
4,660 |
| 5 |
95 100 |
|
4,655 |
| 4 |
96 602 |
|
4,650 |
| 1 |
21 529 |
|
4,645 |
| 2 |
5 375 |
|
4,640 |
| 1 |
3 375 |
|
4,635 |
| 2 |
5 375 |
|
4,630 |
| 1 |
4 374 |
|
4,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 602 521 |
445 030 |
1:0,74 |
25.11.2025 16:53:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:15
|
4,675
|
140
|
|
16:53:09
|
4,675
|
1
|
|
16:50:59
|
4,685
|
500
|
|
16:44:28
|
4,675
|
4
|
|
16:44:28
|
4,675
|
23
|
|
16:43:49
|
4,670
|
16
|
|
16:41:04
|
4,670
|
24
|
|
16:41:04
|
4,670
|
27
|
|
16:41:04
|
4,670
|
19
|
|
16:36:38
|
4,670
|
165
|
|
16:36:13
|
4,665
|
96
|
|
16:29:05
|
4,660
|
106
|
|
16:26:22
|
4,655
|
798
|
|
16:09:23
|
4,660
|
88
|
|
16:09:23
|
4,660
|
264
|
|
16:09:23
|
4,660
|
167
|
|
16:09:23
|
4,660
|
1 021
|
|
16:09:23
|
4,660
|
2 543
|
|
16:09:23
|
4,660
|
213
|
|
16:09:23
|
4,660
|
213
|
|
16:09:23
|
4,660
|
213
|
|
mehr...
|
ETF-Sparplan