XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
454 |
|
5,380 |
| 1 |
200 |
|
5,300 |
| 1 |
3 942 |
|
5,290 |
| 1 |
02 |
|
5,270 |
| 1 |
3 942 |
|
5,250 |
| 1 |
2 312 |
|
5,240 |
| 1 |
749 |
|
5,230 |
| 1 |
10 000 |
|
5,220 |
| 1 |
1 604 |
|
5,220 |
| 2 |
3 208 |
|
5,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 208 |
|
5,200 |
| 1 |
1 700 |
|
4,700 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
3 942 |
|
5,130 |
| 1 |
02 |
|
5,110 |
| 1 |
3 942 |
|
5,090 |
| 1 |
473 |
|
5,020 |
| 1 |
230 |
|
5,000 |
| 1 |
1 700 |
|
4,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 413 |
17 343 |
1:0,66 |
15.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
5,190
|
734
|
|
17:28:31
|
5,190
|
8
|
|
17:28:29
|
5,190
|
6
|
|
17:26:16
|
5,180
|
118
|
|
17:19:05
|
5,190
|
33
|
|
17:18:47
|
5,190
|
141
|
|
17:16:46
|
5,200
|
130
|
|
17:16:28
|
5,190
|
8
|
|
17:16:26
|
5,190
|
7
|
|
17:13:58
|
5,190
|
12
|
|
17:07:14
|
5,190
|
37
|
|
17:06:14
|
5,190
|
1
|
|
16:48:04
|
5,200
|
386
|
|
16:47:05
|
5,200
|
84
|
|
16:44:58
|
5,200
|
3 436
|
|
16:11:40
|
5,200
|
17
|
|
16:11:40
|
5,200
|
100
|
|
16:11:40
|
5,200
|
124
|
|
16:07:12
|
5,190
|
7
|
|
16:05:26
|
5,190
|
55
|
|
15:58:48
|
5,200
|
500
|
|
mehr...
|
ETF-Sparplan