XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 565 |
|
5,300 |
| 2 |
1 878 |
|
5,290 |
| 4 |
92 269 |
|
5,280 |
| 4 |
9 730 |
|
5,270 |
| 2 |
1 878 |
|
5,260 |
| 2 |
81 513 |
|
5,250 |
| 8 |
99 636 |
|
5,240 |
| 7 |
187 742 |
|
5,230 |
| 2 |
90 100 |
|
5,220 |
| 3 |
20 152 |
|
5,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
5,200 |
| 4 |
94 250 |
|
5,190 |
| 6 |
186 900 |
|
5,180 |
| 5 |
95 835 |
|
5,170 |
| 6 |
97 172 |
|
5,160 |
| 1 |
19 417 |
|
5,150 |
| 2 |
5 365 |
|
5,140 |
| 5 |
97 780 |
|
5,130 |
| 3 |
1 880 |
|
5,120 |
| 1 |
3 852 |
|
5,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 590 463 |
612 451 |
1:1,04 |
16.12.2025 09:27:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:27:13
|
5,200
|
8
|
|
09:17:19
|
5,200
|
137
|
|
09:16:02
|
5,200
|
89
|
|
09:14:39
|
5,200
|
82
|
|
09:14:39
|
5,200
|
858
|
|
09:14:39
|
5,200
|
287
|
|
09:12:00
|
5,200
|
613
|
|
09:11:44
|
5,200
|
1 977
|
|
09:11:44
|
5,200
|
23
|
|
09:05:25
|
5,200
|
8 000
|
|
mehr...
|
ETF-Sparplan