XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 474 |
|
6,900 |
| 1 |
5 360 |
|
6,800 |
| 1 |
710 |
|
6,600 |
| 1 |
2 500 |
|
6,000 |
| 1 |
3 600 |
|
5,690 |
| 2 |
392 |
|
5,670 |
| 1 |
3 600 |
|
5,640 |
| 3 |
4 525 |
|
5,630 |
| 1 |
1 464 |
|
5,620 |
| 2 |
11 464 |
|
5,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
5,590 |
| 3 |
11 547 |
|
5,580 |
| 4 |
14 914 |
|
5,570 |
| 1 |
1 464 |
|
5,560 |
| 1 |
3 600 |
|
5,550 |
| 1 |
02 |
|
5,510 |
| 1 |
3 600 |
|
5,500 |
| 1 |
1 500 |
|
4,700 |
| 1 |
1 600 |
|
4,500 |
| 1 |
2 325 |
|
4,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 089 |
50 552 |
1:1,05 |
09.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
5,600
|
4 317
|
|
17:28:59
|
5,590
|
2 034
|
|
17:26:41
|
5,590
|
1 258
|
|
17:26:30
|
5,595
|
200
|
|
17:26:10
|
5,600
|
346
|
|
17:26:10
|
5,600
|
219
|
|
17:26:10
|
5,600
|
566
|
|
17:25:26
|
5,600
|
565
|
|
17:25:26
|
5,600
|
566
|
|
17:24:19
|
5,600
|
566
|
|
17:24:19
|
5,600
|
567
|
|
17:24:19
|
5,600
|
2 468
|
|
17:23:13
|
5,605
|
200
|
|
17:21:57
|
5,610
|
6 937
|
|
17:21:30
|
5,600
|
213
|
|
17:21:30
|
5,600
|
213
|
|
17:21:30
|
5,600
|
142
|
|
17:21:30
|
5,600
|
71
|
|
17:19:20
|
5,600
|
200
|
|
17:15:46
|
5,600
|
235
|
|
17:12:35
|
5,590
|
472
|
|
mehr...
|
ETF-Sparplan