XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
11 377 |
|
4,625 |
| 1 |
91 900 |
|
4,620 |
| 1 |
5 000 |
|
4,615 |
| 1 |
5 000 |
|
4,605 |
| 2 |
10 256 |
|
4,595 |
| 6 |
111 979 |
|
4,590 |
| 4 |
95 999 |
|
4,585 |
| 2 |
90 000 |
|
4,580 |
| 3 |
100 000 |
|
4,575 |
| 1 |
10 000 |
|
4,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 000 |
|
4,560 |
| 3 |
100 000 |
|
4,555 |
| 2 |
90 000 |
|
4,550 |
| 4 |
103 906 |
|
4,545 |
| 6 |
204 218 |
|
4,540 |
| 2 |
7 377 |
|
4,535 |
| 3 |
8 577 |
|
4,530 |
| 1 |
2 520 |
|
4,525 |
| 3 |
99 277 |
|
4,520 |
| 1 |
5 000 |
|
4,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 531 511 |
640 875 |
1:1,21 |
04.11.2025 14:12:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:42
|
4,565
|
1 139
|
|
12:01:00
|
4,555
|
426
|
|
12:00:33
|
4,550
|
1 338
|
|
11:59:48
|
4,550
|
14
|
|
11:48:11
|
4,555
|
19
|
|
11:48:11
|
4,555
|
23
|
|
11:48:09
|
4,550
|
72
|
|
11:34:00
|
4,545
|
322
|
|
11:33:54
|
4,545
|
975
|
|
11:33:54
|
4,545
|
19
|
|
11:33:54
|
4,540
|
93
|
|
11:29:17
|
4,540
|
19
|
|
11:29:17
|
4,540
|
19
|
|
11:27:58
|
4,535
|
97
|
|
11:21:37
|
4,530
|
19
|
|
11:21:37
|
4,530
|
32
|
|
11:21:17
|
4,525
|
86
|
|
11:18:47
|
4,525
|
19
|
|
11:14:15
|
4,520
|
116
|
|
11:14:15
|
4,520
|
41
|
|
11:14:05
|
4,515
|
113
|
|
mehr...
|
ETF-Sparplan