XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
3,250 |
| 1 |
3 000 |
|
3,245 |
| 1 |
3 000 |
|
3,230 |
| 2 |
5 355 |
|
3,215 |
| 3 |
1 453 |
|
3,210 |
| 1 |
3 000 |
|
3,205 |
| 1 |
586 |
|
3,180 |
| 1 |
586 |
|
3,160 |
| 2 |
745 |
|
3,155 |
| 2 |
4 080 |
|
3,145 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
191 |
|
3,125 |
| 1 |
586 |
|
3,110 |
| 1 |
256 |
|
3,105 |
| 3 |
3 402 |
|
3,100 |
| 2 |
3 586 |
|
3,095 |
| 1 |
3 000 |
|
3,090 |
| 3 |
4 138 |
|
3,080 |
| 1 |
586 |
|
3,075 |
| 1 |
606 |
|
3,070 |
| 4 |
4 754 |
|
3,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 807 |
21 105 |
1:0,97 |
10.02.2026 13:47:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:13
|
3,145
|
27
|
|
13:17:27
|
3,125
|
23
|
|
12:19:08
|
3,145
|
139
|
|
11:45:54
|
3,175
|
250
|
|
11:15:44
|
3,160
|
409
|
|
11:15:42
|
3,200
|
14
|
|
11:15:42
|
3,200
|
210
|
|
11:15:42
|
3,195
|
14
|
|
11:15:42
|
3,195
|
257
|
|
11:15:42
|
3,185
|
172
|
|
11:15:42
|
3,175
|
173
|
|
11:15:42
|
3,165
|
3 771
|
|
11:15:42
|
3,165
|
229
|
|
11:10:44
|
3,200
|
2
|
|
11:10:44
|
3,200
|
27
|
|
10:52:32
|
3,205
|
178
|
|
10:52:32
|
3,195
|
1 099
|
|
10:46:20
|
3,170
|
24
|
|
10:46:20
|
3,170
|
20
|
|
10:46:20
|
3,170
|
58
|
|
10:46:20
|
3,160
|
102
|
|
mehr...
|
ETF-Sparplan