XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
3,250 |
| 1 |
2 150 |
|
3,200 |
| 2 |
1 100 |
|
3,190 |
| 1 |
300 |
|
3,180 |
| 2 |
1 010 |
|
3,160 |
| 1 |
02 |
|
3,150 |
| 1 |
2 488 |
|
3,125 |
| 1 |
1 400 |
|
3,110 |
| 1 |
1 000 |
|
3,080 |
| 1 |
3 415 |
|
3,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 671 |
|
3,005 |
| 1 |
1 671 |
|
3,005 |
| 1 |
270 |
|
2,965 |
| 1 |
2 488 |
|
2,960 |
| 1 |
246 |
|
2,955 |
| 1 |
294 |
|
2,950 |
| 1 |
318 |
|
2,935 |
| 1 |
10 |
|
2,925 |
| 1 |
342 |
|
2,915 |
| 1 |
02 |
|
2,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 365 |
7 312 |
1:0,55 |
02.03.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
3,005
|
4 191
|
|
17:29:43
|
3,005
|
2
|
|
17:29:16
|
3,005
|
23
|
|
17:18:14
|
3,015
|
1
|
|
17:18:05
|
3,015
|
202
|
|
17:17:58
|
3,005
|
27
|
|
17:15:10
|
3,005
|
11
|
|
17:12:19
|
3,005
|
196
|
|
17:12:18
|
3,005
|
70
|
|
17:11:15
|
3,020
|
21
|
|
16:47:27
|
3,070
|
3
|
|
16:31:06
|
3,040
|
22
|
|
16:25:25
|
3,040
|
200
|
|
15:51:28
|
3,025
|
143
|
|
15:48:48
|
3,060
|
346
|
|
15:31:38
|
3,035
|
27
|
|
15:31:38
|
3,010
|
463
|
|
15:31:38
|
3,010
|
11
|
|
15:31:38
|
3,010
|
92
|
|
15:31:38
|
2,975
|
147
|
|
15:31:38
|
2,975
|
649
|
|
mehr...
|
ETF-Sparplan