XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
248 |
|
7,810 |
| 1 |
2 000 |
|
7,800 |
| 1 |
500 |
|
7,780 |
| 1 |
02 |
|
7,770 |
| 1 |
500 |
|
7,760 |
| 2 |
748 |
|
7,730 |
| 2 |
1 104 |
|
7,720 |
| 1 |
248 |
|
7,710 |
| 1 |
656 |
|
7,700 |
| 3 |
314 |
|
7,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
81 |
|
7,610 |
| 1 |
1 000 |
|
7,600 |
| 1 |
248 |
|
7,580 |
| 1 |
993 |
|
7,570 |
| 1 |
500 |
|
7,560 |
| 1 |
248 |
|
7,550 |
| 1 |
108 |
|
7,540 |
| 2 |
502 |
|
7,530 |
| 3 |
611 |
|
7,510 |
| 7 |
2 223 |
|
7,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 320 |
6 514 |
1:1,03 |
15.10.2025 15:06:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:33
|
7,620
|
75
|
|
14:26:44
|
7,630
|
11
|
|
14:26:35
|
7,620
|
128
|
|
14:01:59
|
7,590
|
17
|
|
14:01:58
|
7,590
|
966
|
|
14:01:58
|
7,600
|
65
|
|
13:02:43
|
7,620
|
47
|
|
13:02:43
|
7,610
|
124
|
|
13:02:43
|
7,600
|
22
|
|
12:25:13
|
7,600
|
42
|
|
11:03:17
|
7,660
|
4
|
|
10:00:47
|
7,600
|
1
|
|
09:54:24
|
7,670
|
1 817
|
|
09:54:24
|
7,670
|
3
|
|
09:54:24
|
7,670
|
11
|
|
09:54:24
|
7,670
|
10
|
|
09:54:24
|
7,670
|
11
|
|
09:54:24
|
7,670
|
71
|
|
09:54:24
|
7,670
|
283
|
|
09:54:24
|
7,670
|
283
|
|
09:51:09
|
7,670
|
70
|
|
mehr...
|
ETF-Sparplan