XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
8,430 |
| 2 |
202 |
|
8,400 |
| 2 |
442 |
|
8,380 |
| 1 |
242 |
|
8,370 |
| 1 |
242 |
|
8,350 |
| 2 |
316 |
|
8,340 |
| 1 |
624 |
|
8,330 |
| 1 |
73 |
|
8,320 |
| 1 |
148 |
|
8,310 |
| 1 |
18 |
|
8,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
178 |
|
8,220 |
| 1 |
868 |
|
8,210 |
| 1 |
242 |
|
8,190 |
| 2 |
244 |
|
8,160 |
| 1 |
1 500 |
|
8,150 |
| 3 |
496 |
|
8,140 |
| 1 |
200 |
|
8,130 |
| 2 |
1 302 |
|
8,100 |
| 2 |
2 050 |
|
8,090 |
| 1 |
242 |
|
8,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 507 |
7 322 |
1:2,92 |
17.04.2025 13:29:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:29:22
|
8,240
|
10
|
|
13:14:42
|
8,250
|
5
|
|
13:14:27
|
8,250
|
5
|
|
12:44:46
|
8,320
|
50
|
|
12:44:46
|
8,300
|
54
|
|
12:44:46
|
8,320
|
65
|
|
12:44:46
|
8,340
|
868
|
|
12:44:46
|
8,350
|
81
|
|
12:22:13
|
8,420
|
463
|
|
12:22:13
|
8,420
|
167
|
|
12:22:13
|
8,430
|
117
|
|
12:21:31
|
8,460
|
136
|
|
11:56:12
|
8,360
|
150
|
|
11:28:42
|
8,340
|
68
|
|
11:28:41
|
8,340
|
3
|
|
11:28:41
|
8,330
|
880
|
|
11:28:41
|
8,320
|
117
|
|
10:33:10
|
8,320
|
1
|
|
10:32:16
|
8,330
|
1
|
|
10:30:21
|
8,320
|
242
|
|
10:30:14
|
8,250
|
281
|
|
mehr...
|
ETF-Sparplan