XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
500 |
|
51,000 |
| 5 |
1 500 |
|
50,900 |
| 3 |
178 |
|
50,800 |
| 1 |
79 |
|
50,700 |
| 2 |
148 |
|
50,600 |
| 5 |
1 234 |
|
50,500 |
| 7 |
1 566 |
|
50,400 |
| 5 |
1 499 |
|
50,300 |
| 9 |
1 696 |
|
50,200 |
| 5 |
964 |
|
50,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 644 |
|
49,800 |
| 3 |
1 275 |
|
49,750 |
| 3 |
463 |
|
49,700 |
| 4 |
547 |
|
49,650 |
| 2 |
137 |
|
49,600 |
| 5 |
1 144 |
|
49,550 |
| 6 |
460 |
|
49,500 |
| 4 |
376 |
|
49,450 |
| 3 |
167 |
|
49,400 |
| 2 |
109 |
|
49,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 364 |
6 322 |
1:0,68 |
08.01.2026 09:33:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:40
|
50,100
|
30
|
|
09:26:55
|
49,900
|
58
|
|
09:24:32
|
50,000
|
42
|
|
09:16:39
|
50,100
|
4
|
|
09:10:13
|
50,100
|
6
|
|
09:10:13
|
50,100
|
51
|
|
09:10:13
|
50,100
|
16
|
|
09:10:13
|
50,000
|
75
|
|
09:10:13
|
50,000
|
5
|
|
09:10:13
|
49,950
|
40
|
|
09:10:13
|
49,900
|
148
|
|
09:10:13
|
49,900
|
108
|
|
09:10:13
|
49,900
|
160
|
|
09:10:13
|
49,850
|
80
|
|
09:08:31
|
49,800
|
80
|
|
09:08:31
|
49,750
|
40
|
|
09:08:12
|
49,600
|
68
|
|
09:08:12
|
49,650
|
100
|
|
09:07:01
|
49,750
|
40
|
|
09:07:01
|
49,750
|
40
|
|
09:07:01
|
49,750
|
40
|
|
mehr...
|
ETF-Sparplan