XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
49,800 |
| 2 |
81 |
|
49,500 |
| 1 |
216 |
|
49,450 |
| 2 |
171 |
|
49,400 |
| 1 |
30 |
|
49,350 |
| 1 |
78 |
|
49,300 |
| 3 |
557 |
|
49,250 |
| 2 |
1 260 |
|
49,200 |
| 2 |
1 212 |
|
49,150 |
| 1 |
160 |
|
49,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
208 |
|
48,800 |
| 1 |
208 |
|
48,650 |
| 1 |
100 |
|
48,600 |
| 1 |
08 |
|
48,550 |
| 2 |
171 |
|
48,450 |
| 2 |
236 |
|
48,400 |
| 1 |
348 |
|
48,150 |
| 1 |
137 |
|
48,000 |
| 1 |
50 |
|
47,500 |
| 1 |
117 |
|
47,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 810 |
1 583 |
1:0,42 |
07.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
48,800
|
131
|
|
17:24:13
|
48,900
|
90
|
|
17:16:54
|
49,050
|
68
|
|
17:15:47
|
49,050
|
3
|
|
17:11:29
|
48,900
|
250
|
|
17:01:35
|
48,950
|
251
|
|
16:53:31
|
49,050
|
19
|
|
16:53:31
|
49,050
|
122
|
|
16:53:31
|
49,050
|
300
|
|
16:53:31
|
49,050
|
75
|
|
16:53:31
|
49,050
|
84
|
|
16:49:57
|
49,050
|
158
|
|
16:38:57
|
48,950
|
20
|
|
16:30:57
|
49,100
|
292
|
|
16:30:57
|
49,150
|
219
|
|
16:28:25
|
49,100
|
152
|
|
16:25:14
|
48,850
|
50
|
|
16:23:43
|
48,800
|
244
|
|
16:23:43
|
48,850
|
456
|
|
16:11:55
|
48,950
|
281
|
|
16:10:44
|
49,050
|
204
|
|
mehr...
|
ETF-Sparplan