XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
263 |
|
31,250 |
| 2 |
612 |
|
31,200 |
| 2 |
276 |
|
31,150 |
| 5 |
1 275 |
|
31,100 |
| 3 |
306 |
|
31,050 |
| 8 |
3 896 |
|
31,000 |
| 5 |
2 502 |
|
30,950 |
| 3 |
711 |
|
30,900 |
| 2 |
612 |
|
30,850 |
| 2 |
190 |
|
30,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
227 |
|
30,700 |
| 2 |
431 |
|
30,650 |
| 3 |
714 |
|
30,600 |
| 2 |
490 |
|
30,550 |
| 3 |
680 |
|
30,500 |
| 6 |
1 638 |
|
30,450 |
| 4 |
1 268 |
|
30,400 |
| 6 |
1 475 |
|
30,350 |
| 3 |
310 |
|
30,300 |
| 4 |
1 104 |
|
30,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 643 |
8 337 |
1:0,78 |
28.04.2025 16:39:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:05
|
30,800
|
3
|
|
16:31:42
|
30,850
|
59
|
|
16:31:42
|
30,800
|
117
|
|
16:31:42
|
30,800
|
68
|
|
16:27:25
|
30,800
|
84
|
|
16:21:35
|
30,800
|
3
|
|
15:43:41
|
30,650
|
468
|
|
15:37:37
|
30,650
|
35
|
|
15:01:06
|
30,700
|
4
|
|
15:01:06
|
30,600
|
111
|
|
14:51:57
|
30,700
|
200
|
|
14:45:26
|
30,750
|
3
|
|
14:38:04
|
30,750
|
25
|
|
14:37:11
|
30,750
|
3
|
|
14:37:10
|
30,700
|
400
|
|
14:37:02
|
30,750
|
3
|
|
14:33:06
|
30,650
|
158
|
|
14:19:42
|
30,550
|
39
|
|
14:06:11
|
30,750
|
3
|
|
14:02:11
|
30,750
|
100
|
|
13:54:53
|
30,750
|
230
|
|
mehr...
|
ETF-Sparplan