XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
45,500 |
| 2 |
57 |
|
45,450 |
| 2 |
451 |
|
45,400 |
| 1 |
456 |
|
45,250 |
| 2 |
200 |
|
45,100 |
| 1 |
306 |
|
45,050 |
| 1 |
49 |
|
45,000 |
| 1 |
225 |
|
44,800 |
| 1 |
225 |
|
44,650 |
| 1 |
225 |
|
44,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
225 |
|
44,150 |
| 1 |
07 |
|
44,050 |
| 1 |
100 |
|
44,000 |
| 1 |
225 |
|
43,950 |
| 1 |
306 |
|
43,850 |
| 1 |
456 |
|
43,450 |
| 1 |
143 |
|
43,400 |
| 1 |
100 |
|
43,000 |
| 1 |
201 |
|
42,850 |
| 1 |
49 |
|
42,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 244 |
1 812 |
1:0,81 |
04.11.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
44,150
|
76
|
|
16:43:28
|
44,250
|
1
|
|
16:22:49
|
44,250
|
319
|
|
16:22:49
|
44,200
|
80
|
|
16:11:52
|
44,100
|
400
|
|
16:07:13
|
44,150
|
80
|
|
16:07:13
|
44,150
|
13
|
|
15:59:40
|
43,950
|
20
|
|
15:59:40
|
43,950
|
80
|
|
15:59:40
|
44,000
|
233
|
|
15:58:20
|
44,000
|
121
|
|
15:43:34
|
44,050
|
101
|
|
15:43:34
|
44,000
|
294
|
|
15:34:45
|
43,900
|
225
|
|
15:25:20
|
43,650
|
364
|
|
15:24:27
|
43,650
|
125
|
|
15:14:07
|
43,650
|
125
|
|
14:55:40
|
43,650
|
200
|
|
14:46:38
|
43,700
|
76
|
|
14:07:22
|
43,800
|
200
|
|
14:00:32
|
43,700
|
1 636
|
|
mehr...
|
ETF-Sparplan