XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
206 |
|
42,650 |
| 3 |
478 |
|
42,600 |
| 4 |
470 |
|
42,500 |
| 1 |
50 |
|
42,450 |
| 3 |
422 |
|
42,200 |
| 1 |
02 |
|
42,150 |
| 2 |
350 |
|
42,100 |
| 1 |
500 |
|
42,050 |
| 3 |
750 |
|
42,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
497 |
|
41,700 |
| 1 |
250 |
|
41,450 |
| 1 |
02 |
|
41,350 |
| 1 |
222 |
|
41,250 |
| 1 |
09 |
|
41,150 |
| 2 |
660 |
|
41,000 |
| 1 |
125 |
|
40,800 |
| 1 |
30 |
|
40,600 |
| 1 |
30 |
|
40,500 |
| 1 |
100 |
|
40,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 228 |
1 925 |
1:0,60 |
29.01.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
41,700
|
3
|
|
17:26:07
|
41,800
|
30
|
|
17:18:45
|
41,850
|
750
|
|
17:07:19
|
41,800
|
35
|
|
17:03:06
|
41,700
|
137
|
|
17:03:06
|
41,700
|
75
|
|
16:59:18
|
41,950
|
15
|
|
16:56:14
|
42,050
|
24
|
|
16:53:55
|
41,900
|
50
|
|
16:52:13
|
42,050
|
50
|
|
16:39:36
|
42,050
|
94
|
|
16:33:30
|
41,950
|
22
|
|
16:33:10
|
41,750
|
57
|
|
16:19:27
|
41,950
|
48
|
|
16:19:27
|
41,900
|
152
|
|
16:18:01
|
41,700
|
50
|
|
16:15:02
|
41,750
|
60
|
|
16:12:35
|
41,900
|
127
|
|
16:09:30
|
41,750
|
10
|
|
16:06:33
|
41,700
|
20
|
|
15:57:09
|
41,950
|
500
|
|
mehr...
|
ETF-Sparplan