XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 400 |
|
20,240 |
| 1 |
02 |
|
20,220 |
| 1 |
25 400 |
|
20,160 |
| 1 |
1 002 |
|
20,610 |
| 1 |
499 |
|
20,600 |
| 1 |
1 002 |
|
20,410 |
| 1 |
134 |
|
20,310 |
| 1 |
134 |
|
20,300 |
| 1 |
134 |
|
20,290 |
| 1 |
66 |
|
20,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
19,950 |
| 1 |
134 |
|
19,715 |
| 1 |
134 |
|
19,710 |
| 1 |
134 |
|
19,705 |
| 1 |
1 000 |
|
19,605 |
| 1 |
1 002 |
|
19,600 |
| 1 |
150 |
|
19,500 |
| 1 |
1 002 |
|
19,490 |
| 1 |
01 |
|
18,950 |
| 1 |
600 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 773 |
4 223 |
1:0,08 |
08.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:31:36
|
20,280
|
100
|
|
17:35:46
|
20,100
|
19
|
|
17:28:18
|
20,010
|
3
|
|
17:28:09
|
20,050
|
93
|
|
17:13:24
|
20,040
|
37
|
|
16:57:26
|
20,010
|
1
|
|
16:52:16
|
20,030
|
32
|
|
15:55:03
|
19,975
|
7
|
|
14:29:02
|
19,955
|
1 200
|
|
14:19:50
|
19,915
|
1 000
|
|
14:09:05
|
19,890
|
649
|
|
11:09:36
|
19,925
|
500
|
|
10:29:25
|
19,910
|
320
|
|
09:04:45
|
19,680
|
26
|
|
mehr...
|
ETF-Sparplan