XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
44 |
|
20,020 |
| 1 |
2 200 |
|
20,480 |
| 1 |
978 |
|
20,260 |
| 1 |
2 200 |
|
20,250 |
| 1 |
2 200 |
|
20,480 |
| 1 |
749 |
|
20,470 |
| 1 |
978 |
|
20,260 |
| 1 |
2 200 |
|
20,250 |
| 1 |
131 |
|
20,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
131 |
|
19,795 |
| 1 |
131 |
|
19,785 |
| 1 |
131 |
|
19,775 |
| 1 |
150 |
|
19,500 |
| 1 |
01 |
|
18,950 |
| 1 |
600 |
|
17,000 |
| 1 |
03 |
|
16,000 |
| 1 |
275 |
|
5,330 |
| 1 |
1 018 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 680 |
2 440 |
1:0,21 |
07.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:02:15
|
19,850
|
340
|
|
17:26:28
|
19,930
|
24
|
|
17:23:11
|
19,930
|
27
|
|
17:14:14
|
19,920
|
109
|
|
17:12:50
|
19,900
|
43
|
|
17:11:48
|
19,930
|
158
|
|
17:09:59
|
19,935
|
39
|
|
17:03:35
|
19,935
|
37
|
|
17:00:38
|
19,935
|
8
|
|
16:53:47
|
19,940
|
139
|
|
16:30:08
|
19,900
|
1
|
|
16:12:19
|
19,870
|
5
|
|
15:51:02
|
19,920
|
41
|
|
15:39:05
|
19,900
|
500
|
|
15:31:38
|
19,920
|
1
|
|
14:00:30
|
19,985
|
150
|
|
14:00:24
|
19,995
|
7
|
|
13:31:23
|
19,940
|
500
|
|
12:26:32
|
19,950
|
137
|
|
09:59:47
|
20,000
|
1 000
|
|
09:55:10
|
20,040
|
325
|
|
mehr...
|
ETF-Sparplan