XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
131 |
|
19,460 |
| 1 |
450 |
|
19,455 |
| 4 |
66 046 |
|
19,440 |
| 1 |
149 |
|
19,430 |
| 3 |
961 |
|
19,425 |
| 1 |
40 000 |
|
19,420 |
| 1 |
4 160 |
|
19,400 |
| 2 |
44 160 |
|
19,390 |
| 1 |
886 |
|
19,385 |
| 4 |
5 968 |
|
19,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 080 |
|
19,350 |
| 1 |
1 000 |
|
19,345 |
| 3 |
5 046 |
|
19,340 |
| 2 |
44 160 |
|
19,330 |
| 2 |
940 |
|
19,305 |
| 3 |
40 431 |
|
19,300 |
| 3 |
65 890 |
|
19,280 |
| 1 |
131 |
|
19,275 |
| 1 |
520 |
|
19,265 |
| 1 |
131 |
|
19,255 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 162 911 |
160 329 |
1:0,98 |
18.12.2025 10:48:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:32
|
19,310
|
132
|
|
10:44:52
|
19,260
|
72
|
|
10:30:09
|
19,200
|
100
|
|
09:57:53
|
19,180
|
1 000
|
|
09:52:57
|
19,220
|
50
|
|
09:41:41
|
19,240
|
104
|
|
09:41:05
|
19,260
|
78
|
|
09:04:39
|
19,200
|
1
|
|
mehr...
|
ETF-Sparplan