XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
17,200 |
| 1 |
06 |
|
28,000 |
| 1 |
06 |
|
28,000 |
| 1 |
129 |
|
17,600 |
| 1 |
100 |
|
17,400 |
| 1 |
100 |
|
17,200 |
| 1 |
100 |
|
17,000 |
| 1 |
100 |
|
16,800 |
| 1 |
100 |
|
16,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
8,000 |
| 1 |
278 |
|
5,270 |
| 1 |
278 |
|
5,270 |
| 1 |
240 |
|
14,000 |
| 1 |
800 |
|
8,000 |
| 1 |
278 |
|
5,270 |
| 1 |
499 |
|
14,305 |
| 1 |
50 000 |
|
14,300 |
| 1 |
1 202 |
|
14,285 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 741 |
54 375 |
1:73,38 |
01.08.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:01
|
14,385
|
226
|
|
17:15:39
|
14,405
|
21
|
|
17:12:31
|
14,410
|
1
|
|
17:07:01
|
14,385
|
30
|
|
16:48:52
|
14,340
|
79
|
|
16:36:12
|
14,345
|
1 000
|
|
16:28:40
|
14,330
|
250
|
|
16:02:01
|
14,290
|
200
|
|
15:56:28
|
14,290
|
300
|
|
10:54:25
|
14,500
|
328
|
|
10:39:27
|
14,570
|
808
|
|
09:43:20
|
14,555
|
13
|
|
09:08:35
|
14,550
|
2 080
|
|
09:08:33
|
14,550
|
2 080
|
|
09:04:06
|
14,520
|
81
|
|
mehr...
|
ETF-Sparplan