BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 169,000 | |
| 1 | 08 | 168,800 | |
| 1 | 08 | 168,600 | |
| 1 | 1 852 | 168,400 | |
| 3 | 76 | 168,350 | |
| 2 | 156 | 168,300 | |
| 1 | 57 | 168,250 | |
| 1 | 1 852 | 168,200 | |
| 2 | 140 | 167,900 | |
| 2 | 137 | 167,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 197 | 167,550 | |
| 3 | 197 | 167,500 | |
| 1 | 57 | 167,450 | |
| 1 | 1 852 | 167,200 | |
| 1 | 200 | 167,150 | |
| 2 | 59 | 167,050 | |
| 2 | 1 869 | 167,000 | |
| 1 | 08 | 166,850 | |
| 1 | 08 | 166,600 | |
| 1 | 66 | 166,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 424 | 4 513 | 1:1,02 | 13.01.2026 13:47:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:02 | 168,500 | 60 |
| 12:52:37 | 165,900 | 43 |
| 12:40:26 | 166,050 | 10 |
| 12:01:52 | 165,850 | 69 |
| 11:47:44 | 165,550 | 25 |
| 11:14:57 | 166,100 | 1 |
| 10:42:32 | 166,250 | 69 |
| 10:41:59 | 166,250 | 1 |
| 10:41:45 | 166,400 | 69 |
| 10:16:30 | 167,400 | 69 |
| 09:38:31 | 167,300 | 1 |
| 09:37:37 | 167,550 | 69 |
| 09:29:32 | 168,200 | 69 |
| 09:07:14 | 165,250 | 5 |
| 09:07:14 | 165,250 | 5 |
| 09:07:14 | 165,250 | 15 |
| 09:07:14 | 165,250 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.