BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 162,950 | |
| 1 | 66 | 162,600 | |
| 1 | 01 | 314,800 | |
| 1 | 120 | 172,700 | |
| 1 | 120 | 171,000 | |
| 1 | 49 | 170,950 | |
| 1 | 14 | 170,100 | |
| 1 | 14 | 170,050 | |
| 3 | 199 | 170,000 | |
| 1 | 11 | 159,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 159,100 | |
| 1 | 120 | 145,200 | |
| 1 | 100 | 140,850 | |
| 1 | 10 | 42,350 | |
| 1 | 300 | 40,240 | |
| 1 | 01 | 0,119 | |
| 1 | 1 069 | 0,000 | |
| 1 | 600 | 153,800 | |
| 1 | 01 | 147,300 | |
| 1 | 10 | 42,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 596 | 2 214 | 1:3,71 | 14.01.2026 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 160,600 | 11 |
| 17:23:15 | 160,950 | 3 |
| 17:19:26 | 160,050 | 1 |
| 16:54:13 | 160,000 | 7 |
| 16:54:13 | 160,000 | 149 |
| 16:54:13 | 160,000 | 30 |
| 16:48:02 | 160,000 | 13 |
| 16:48:02 | 160,000 | 3 |
| 16:46:04 | 160,450 | 15 |
| 16:11:47 | 161,200 | 35 |
| 16:11:47 | 161,200 | 5 |
| 16:11:47 | 161,200 | 10 |
| 16:05:59 | 161,450 | 1 |
| 15:53:09 | 161,800 | 41 |
| 15:53:09 | 161,800 | 49 |
| 15:53:09 | 161,800 | 119 |
| 15:53:05 | 161,800 | 5 |
| 15:53:04 | 161,800 | 5 |
| 15:53:04 | 161,800 | 60 |
| 15:01:45 | 162,000 | 28 |
| 14:51:29 | 161,400 | 69 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.