BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 314,800 | |
| 1 | 49 | 180,250 | |
| 1 | 02 | 174,250 | |
| 1 | 05 | 174,050 | |
| 1 | 01 | 314,800 | |
| 1 | 01 | 314,800 | |
| 1 | 01 | 314,800 | |
| 1 | 14 | 172,800 | |
| 1 | 14 | 172,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 069 | 0,000 | |
| 1 | 300 | 40,240 | |
| 1 | 1 069 | 0,000 | |
| 1 | 114 | 165,500 | |
| 1 | 500 | 164,800 | |
| 1 | 01 | 147,300 | |
| 1 | 10 | 42,350 | |
| 1 | 300 | 40,240 | |
| 1 | 1 069 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88 | 4 432 | 1:50,36 | 16.01.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:43 | 172,400 | 7 |
| 17:29:43 | 172,400 | 53 |
| 17:22:28 | 172,400 | 24 |
| 17:22:28 | 172,400 | 55 |
| 17:22:28 | 172,400 | 57 |
| 17:16:19 | 172,000 | 17 |
| 16:13:12 | 172,800 | 2 |
| 16:01:32 | 172,050 | 13 |
| 15:43:06 | 174,550 | 6 |
| 15:42:38 | 174,350 | 69 |
| 15:37:59 | 173,200 | 11 |
| 15:21:56 | 173,100 | 69 |
| 14:09:12 | 173,550 | 69 |
| 13:54:35 | 173,650 | 17 |
| 13:50:32 | 174,100 | 69 |
| 13:49:31 | 174,100 | 29 |
| 13:49:31 | 174,100 | 4 |
| 13:49:31 | 174,100 | 6 |
| 13:47:58 | 174,450 | 69 |
| 13:03:26 | 174,000 | 12 |
| 13:03:26 | 174,000 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.