XETRA Orderbuch zu Beaconsmind AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 300 |
|
15,000 |
| 2 |
2 300 |
|
15,000 |
| 2 |
2 300 |
|
15,000 |
| 1 |
19 250 |
|
7,800 |
| 1 |
21 402 |
|
6,900 |
| 1 |
54 |
|
6,850 |
| 1 |
275 |
|
6,500 |
| 2 |
942 |
|
6,350 |
| 1 |
827 |
|
6,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
827 |
|
6,100 |
| 1 |
800 |
|
6,050 |
| 2 |
1 077 |
|
6,000 |
| 1 |
200 |
|
4,500 |
| 1 |
200 |
|
4,500 |
| 1 |
200 |
|
4,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 650 |
3 304 |
1:0,07 |
16.10.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:24
|
6,300
|
500
|
|
13:46:13
|
6,150
|
145
|
|
11:17:21
|
6,250
|
827
|
|
11:14:18
|
6,200
|
2
|
|
11:14:18
|
6,150
|
827
|
|
10:21:33
|
6,050
|
170
|
|
10:01:41
|
6,250
|
6
|
|
09:09:08
|
6,150
|
1 058
|
|
mehr...
|
ETF-Sparplan