XETRA Orderbuch zu Beaconsmind AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 700 |
|
15,000 |
| 1 |
100 |
|
10,000 |
| 1 |
275 |
|
7,500 |
| 1 |
200 |
|
7,000 |
| 1 |
1 000 |
|
6,950 |
| 2 |
1 500 |
|
6,900 |
| 1 |
750 |
|
6,800 |
| 2 |
2 041 |
|
6,500 |
| 3 |
1 578 |
|
6,200 |
| 1 |
165 |
|
6,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 576 |
|
6,000 |
| 1 |
02 |
|
5,950 |
| 1 |
800 |
|
5,900 |
| 1 |
200 |
|
4,800 |
| 1 |
400 |
|
3,600 |
| 1 |
400 |
|
3,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 309 |
3 378 |
1:0,36 |
05.09.2025 14:58:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:23
|
6,100
|
50
|
|
14:58:22
|
6,100
|
130
|
|
14:02:24
|
6,150
|
184
|
|
13:37:20
|
6,150
|
71
|
|
13:36:39
|
6,150
|
120
|
|
13:34:59
|
6,150
|
175
|
|
13:34:44
|
6,150
|
250
|
|
13:34:10
|
6,150
|
172
|
|
12:47:34
|
6,200
|
18
|
|
11:05:29
|
6,250
|
300
|
|
10:58:27
|
6,250
|
290
|
|
10:57:56
|
6,250
|
328
|
|
mehr...
|
ETF-Sparplan