XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
133 |
|
44,960 |
| 4 |
953 |
|
44,940 |
| 1 |
133 |
|
44,920 |
| 3 |
195 |
|
44,900 |
| 3 |
718 |
|
44,880 |
| 1 |
88 |
|
44,860 |
| 1 |
88 |
|
44,840 |
| 1 |
89 |
|
44,820 |
| 3 |
267 |
|
44,800 |
| 1 |
131 |
|
44,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
297 |
|
44,740 |
| 2 |
226 |
|
44,720 |
| 1 |
133 |
|
44,700 |
| 2 |
204 |
|
44,680 |
| 1 |
133 |
|
44,660 |
| 2 |
296 |
|
44,640 |
| 1 |
134 |
|
44,620 |
| 2 |
599 |
|
44,600 |
| 1 |
133 |
|
44,580 |
| 2 |
599 |
|
44,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 795 |
2 754 |
1:0,99 |
16.01.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
44,960
|
121 012
|
|
17:29:55
|
44,780
|
61
|
|
17:29:55
|
44,760
|
239
|
|
17:29:51
|
44,760
|
12
|
|
17:29:43
|
44,760
|
6
|
|
17:29:13
|
44,740
|
178
|
|
17:29:10
|
44,740
|
55
|
|
17:27:30
|
44,760
|
1
|
|
17:26:31
|
44,740
|
400
|
|
17:25:34
|
44,760
|
24
|
|
17:25:29
|
44,760
|
151
|
|
17:23:50
|
44,760
|
81
|
|
17:20:50
|
44,720
|
101
|
|
17:20:50
|
44,720
|
133
|
|
17:20:50
|
44,720
|
287
|
|
17:20:36
|
44,740
|
230
|
|
17:20:29
|
44,720
|
234
|
|
17:20:17
|
44,700
|
329
|
|
17:20:17
|
44,680
|
104
|
|
17:20:14
|
44,700
|
74
|
|
17:20:13
|
44,680
|
641
|
|
mehr...
|
ETF-Sparplan