XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
34,900 |
| 3 |
2 630 |
|
34,880 |
| 1 |
1 915 |
|
34,800 |
| 2 |
106 |
|
34,780 |
| 2 |
103 |
|
34,760 |
| 3 |
1 161 |
|
34,740 |
| 2 |
102 |
|
34,720 |
| 2 |
115 |
|
34,700 |
| 1 |
51 |
|
34,680 |
| 1 |
24 |
|
34,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
110 |
|
34,600 |
| 1 |
50 |
|
34,580 |
| 2 |
104 |
|
34,560 |
| 1 |
50 |
|
34,540 |
| 2 |
970 |
|
34,520 |
| 2 |
1 948 |
|
34,500 |
| 4 |
1 239 |
|
34,480 |
| 2 |
104 |
|
34,460 |
| 1 |
1 915 |
|
34,440 |
| 1 |
300 |
|
34,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 217 |
6 790 |
1:1,09 |
03.03.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
34,580
|
15
|
|
17:35:04
|
34,580
|
238 844
|
|
17:29:55
|
34,640
|
31
|
|
17:29:55
|
34,620
|
4
|
|
17:29:50
|
34,600
|
55
|
|
17:29:50
|
34,600
|
362
|
|
17:29:40
|
34,580
|
61
|
|
17:29:40
|
34,600
|
261
|
|
17:29:40
|
34,620
|
98
|
|
17:28:44
|
34,610
|
5
|
|
17:28:33
|
34,600
|
124
|
|
17:28:33
|
34,600
|
152
|
|
17:28:33
|
34,620
|
26
|
|
17:28:33
|
34,620
|
31
|
|
17:28:09
|
34,620
|
105
|
|
17:28:02
|
34,640
|
274
|
|
17:27:49
|
34,640
|
60
|
|
17:27:47
|
34,620
|
548
|
|
17:27:47
|
34,620
|
773
|
|
17:27:47
|
34,620
|
300
|
|
17:27:47
|
34,620
|
49
|
|
mehr...
|
ETF-Sparplan