XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
46,500 |
| 2 |
75 |
|
46,000 |
| 1 |
26 |
|
45,600 |
| 6 |
1 110 |
|
45,000 |
| 2 |
324 |
|
44,900 |
| 1 |
220 |
|
44,800 |
| 1 |
50 |
|
44,500 |
| 1 |
100 |
|
44,000 |
| 1 |
181 |
|
43,480 |
| 1 |
181 |
|
43,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
181 |
|
43,320 |
| 1 |
181 |
|
43,280 |
| 3 |
370 |
|
41,300 |
| 1 |
48 |
|
40,500 |
| 1 |
150 |
|
38,800 |
| 1 |
100 |
|
37,500 |
| 1 |
130 |
|
36,800 |
| 1 |
100 |
|
36,000 |
| 1 |
60 |
|
32,000 |
| 1 |
40 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 291 |
1 360 |
1:0,59 |
03.12.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:55:22
|
43,200
|
110
|
|
17:35:24
|
43,380
|
70
|
|
17:35:24
|
43,380
|
115 000
|
|
17:29:59
|
43,400
|
319
|
|
17:29:45
|
43,380
|
786
|
|
17:29:45
|
43,360
|
101
|
|
17:29:19
|
43,380
|
451
|
|
17:29:19
|
43,360
|
671
|
|
17:29:19
|
43,340
|
853
|
|
17:27:30
|
43,300
|
5
|
|
17:27:22
|
43,320
|
289
|
|
17:26:28
|
43,320
|
104
|
|
17:26:18
|
43,340
|
8
|
|
17:26:13
|
43,340
|
3
|
|
17:26:13
|
43,340
|
97
|
|
17:25:29
|
43,340
|
62
|
|
17:25:29
|
43,340
|
96
|
|
17:25:29
|
43,340
|
154
|
|
17:23:58
|
43,340
|
5
|
|
17:22:39
|
43,340
|
64
|
|
17:22:39
|
43,340
|
60
|
|
mehr...
|
ETF-Sparplan