XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
37,580 |
| 4 |
1 057 |
|
37,560 |
| 2 |
659 |
|
37,540 |
| 1 |
161 |
|
37,520 |
| 3 |
805 |
|
37,500 |
| 3 |
389 |
|
37,480 |
| 2 |
225 |
|
37,460 |
| 2 |
224 |
|
37,440 |
| 1 |
64 |
|
37,420 |
| 1 |
4 500 |
|
37,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
79 |
|
37,340 |
| 2 |
217 |
|
37,320 |
| 2 |
122 |
|
37,300 |
| 2 |
122 |
|
37,280 |
| 2 |
122 |
|
37,260 |
| 3 |
286 |
|
37,240 |
| 2 |
122 |
|
37,220 |
| 1 |
58 |
|
37,200 |
| 2 |
927 |
|
37,180 |
| 5 |
1 521 |
|
37,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 244 |
3 576 |
1:0,43 |
05.09.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
37,380
|
70 371
|
|
17:29:51
|
37,360
|
42
|
|
17:29:31
|
37,340
|
216
|
|
17:27:30
|
37,320
|
8
|
|
17:25:53
|
37,340
|
2
|
|
17:25:53
|
37,340
|
3
|
|
17:25:53
|
37,340
|
16
|
|
17:25:53
|
37,340
|
59
|
|
17:25:53
|
37,340
|
8
|
|
17:25:53
|
37,340
|
70
|
|
17:25:52
|
37,340
|
54
|
|
17:25:52
|
37,340
|
54
|
|
17:25:52
|
37,340
|
116
|
|
17:24:36
|
37,340
|
44
|
|
17:24:36
|
37,340
|
360
|
|
17:24:32
|
37,320
|
186
|
|
17:22:05
|
37,340
|
37
|
|
17:21:47
|
37,340
|
20
|
|
17:21:47
|
37,340
|
119
|
|
17:21:47
|
37,340
|
205
|
|
17:20:32
|
37,340
|
136
|
|
mehr...
|
ETF-Sparplan