XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
392 |
|
37,700 |
| 3 |
128 |
|
37,680 |
| 3 |
116 |
|
37,660 |
| 4 |
263 |
|
37,640 |
| 5 |
417 |
|
37,620 |
| 6 |
540 |
|
37,600 |
| 6 |
487 |
|
37,580 |
| 4 |
238 |
|
37,560 |
| 4 |
321 |
|
37,540 |
| 6 |
323 |
|
37,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
109 |
|
37,480 |
| 4 |
237 |
|
37,460 |
| 5 |
360 |
|
37,440 |
| 6 |
518 |
|
37,420 |
| 7 |
711 |
|
37,400 |
| 4 |
240 |
|
37,380 |
| 3 |
118 |
|
37,360 |
| 5 |
727 |
|
37,340 |
| 4 |
218 |
|
37,320 |
| 5 |
515 |
|
37,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 225 |
3 753 |
1:1,16 |
30.04.2025 13:58:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:09
|
37,500
|
142
|
|
13:56:14
|
37,520
|
64
|
|
13:55:21
|
37,500
|
60
|
|
13:54:43
|
37,500
|
234
|
|
13:48:03
|
37,480
|
62
|
|
13:48:00
|
37,480
|
65
|
|
13:48:00
|
37,480
|
78
|
|
13:48:00
|
37,460
|
355
|
|
13:45:04
|
37,500
|
678
|
|
13:45:04
|
37,500
|
42
|
|
13:45:04
|
37,500
|
42
|
|
13:45:04
|
37,500
|
5
|
|
13:45:04
|
37,500
|
18
|
|
13:45:04
|
37,500
|
60
|
|
13:45:04
|
37,500
|
13
|
|
13:45:04
|
37,500
|
282
|
|
13:45:04
|
37,500
|
282
|
|
13:37:55
|
37,520
|
138
|
|
13:28:33
|
37,500
|
41
|
|
13:26:40
|
37,520
|
31
|
|
13:26:40
|
37,520
|
34
|
|
mehr...
|
ETF-Sparplan