XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
32,320 |
| 2 |
2 432 |
|
32,300 |
| 4 |
1 189 |
|
32,280 |
| 2 |
99 |
|
32,260 |
| 2 |
110 |
|
32,220 |
| 1 |
51 |
|
32,200 |
| 1 |
60 |
|
32,180 |
| 2 |
115 |
|
32,160 |
| 1 |
49 |
|
32,140 |
| 1 |
1 024 |
|
32,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
32,080 |
| 1 |
50 |
|
32,060 |
| 2 |
118 |
|
32,040 |
| 1 |
60 |
|
32,020 |
| 1 |
750 |
|
32,000 |
| 2 |
105 |
|
31,980 |
| 1 |
50 |
|
31,960 |
| 2 |
948 |
|
31,940 |
| 3 |
1 949 |
|
31,920 |
| 3 |
820 |
|
31,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 181 |
4 900 |
1:0,95 |
09.04.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
32,160
|
156 278
|
|
17:29:00
|
32,100
|
3
|
|
17:28:28
|
32,140
|
32
|
|
17:28:27
|
32,120
|
73
|
|
17:28:27
|
32,120
|
104
|
|
17:28:25
|
32,120
|
402
|
|
17:28:25
|
32,120
|
245
|
|
17:27:25
|
32,140
|
333
|
|
17:27:03
|
32,120
|
141
|
|
17:26:35
|
32,120
|
328
|
|
17:26:35
|
32,120
|
32
|
|
17:26:15
|
32,100
|
276
|
|
17:26:12
|
32,100
|
253
|
|
17:26:10
|
32,120
|
113
|
|
17:25:53
|
32,140
|
320
|
|
17:25:48
|
32,120
|
222
|
|
17:25:46
|
32,120
|
375
|
|
17:25:39
|
32,140
|
141
|
|
17:25:39
|
32,140
|
150
|
|
17:25:39
|
32,140
|
141
|
|
17:25:38
|
32,120
|
1 360
|
|
mehr...
|
ETF-Sparplan