XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 015 |
|
31,440 |
| 1 |
198 |
|
31,420 |
| 5 |
1 225 |
|
31,400 |
| 2 |
242 |
|
31,380 |
| 3 |
1 056 |
|
31,360 |
| 4 |
1 353 |
|
31,340 |
| 4 |
334 |
|
31,320 |
| 4 |
335 |
|
31,300 |
| 7 |
892 |
|
31,280 |
| 3 |
2 401 |
|
31,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
293 |
|
31,220 |
| 3 |
807 |
|
31,200 |
| 4 |
328 |
|
31,180 |
| 5 |
2 174 |
|
31,160 |
| 3 |
285 |
|
31,140 |
| 4 |
1 056 |
|
31,120 |
| 2 |
238 |
|
31,100 |
| 5 |
1 227 |
|
31,080 |
| 2 |
198 |
|
31,060 |
| 2 |
518 |
|
31,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 051 |
7 124 |
1:0,79 |
29.01.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
31,460
|
120 397
|
|
17:29:59
|
31,260
|
32
|
|
17:29:57
|
31,220
|
265
|
|
17:29:57
|
31,240
|
708
|
|
17:26:59
|
31,260
|
515
|
|
17:26:59
|
31,260
|
71
|
|
17:25:21
|
31,240
|
317
|
|
17:22:29
|
31,240
|
101
|
|
17:22:29
|
31,240
|
22
|
|
17:21:32
|
31,240
|
61
|
|
17:21:32
|
31,240
|
468
|
|
17:21:29
|
31,240
|
4
|
|
17:21:29
|
31,240
|
416
|
|
17:21:29
|
31,240
|
194
|
|
17:18:02
|
31,240
|
41
|
|
17:16:18
|
31,240
|
130
|
|
17:15:36
|
31,220
|
289
|
|
17:11:23
|
31,220
|
311
|
|
17:09:21
|
31,180
|
123
|
|
17:08:30
|
31,180
|
103
|
|
17:08:16
|
31,180
|
130
|
|
mehr...
|
ETF-Sparplan