XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
472 |
|
32,100 |
| 5 |
700 |
|
32,080 |
| 5 |
524 |
|
32,060 |
| 4 |
1 477 |
|
32,040 |
| 10 |
1 195 |
|
32,020 |
| 6 |
781 |
|
32,000 |
| 8 |
727 |
|
31,980 |
| 8 |
612 |
|
31,960 |
| 5 |
471 |
|
31,940 |
| 3 |
336 |
|
31,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
31,900 |
| 4 |
567 |
|
31,880 |
| 6 |
547 |
|
31,860 |
| 3 |
585 |
|
31,840 |
| 6 |
1 388 |
|
31,820 |
| 6 |
1 029 |
|
31,800 |
| 5 |
1 355 |
|
31,780 |
| 5 |
966 |
|
31,760 |
| 3 |
646 |
|
31,740 |
| 4 |
935 |
|
31,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 295 |
8 048 |
1:1,10 |
21.11.2024 11:47:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:38
|
31,920
|
157
|
|
11:36:39
|
31,960
|
101
|
|
11:33:22
|
31,940
|
231
|
|
11:33:22
|
31,960
|
27
|
|
11:31:54
|
31,940
|
4
|
|
11:31:45
|
31,940
|
2
|
|
11:31:45
|
31,940
|
7
|
|
11:27:18
|
31,960
|
51
|
|
11:22:50
|
32,000
|
66
|
|
11:22:50
|
32,020
|
46
|
|
11:11:13
|
32,080
|
66
|
|
11:11:13
|
32,100
|
204
|
|
11:11:13
|
32,100
|
200
|
|
11:11:13
|
32,100
|
20
|
|
11:10:47
|
32,140
|
7
|
|
11:10:10
|
32,120
|
56
|
|
11:08:38
|
32,120
|
44
|
|
11:08:38
|
32,120
|
23
|
|
11:08:37
|
32,080
|
44
|
|
11:08:37
|
32,080
|
90
|
|
11:06:11
|
32,120
|
25
|
|
mehr...
|
ETF-Sparplan