XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
34,600 |
| 1 |
474 |
|
34,560 |
| 1 |
780 |
|
34,500 |
| 1 |
163 |
|
34,480 |
| 1 |
292 |
|
34,460 |
| 1 |
432 |
|
34,440 |
| 2 |
483 |
|
34,420 |
| 1 |
146 |
|
34,340 |
| 1 |
87 |
|
34,280 |
| 2 |
262 |
|
34,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
34,220 |
| 1 |
167 |
|
34,200 |
| 1 |
876 |
|
34,120 |
| 2 |
1 015 |
|
34,100 |
| 1 |
1 271 |
|
34,080 |
| 1 |
432 |
|
34,060 |
| 1 |
1 271 |
|
34,040 |
| 1 |
163 |
|
34,000 |
| 1 |
292 |
|
33,980 |
| 1 |
02 |
|
33,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 121 |
5 521 |
1:1,77 |
11.11.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
34,220
|
101 728
|
|
17:29:19
|
34,220
|
161
|
|
17:29:19
|
34,200
|
833
|
|
17:29:19
|
34,220
|
16
|
|
17:29:10
|
34,240
|
65
|
|
17:28:49
|
34,260
|
32
|
|
17:28:31
|
34,260
|
33
|
|
17:28:14
|
34,260
|
64
|
|
17:28:14
|
34,260
|
34
|
|
17:27:54
|
34,260
|
5
|
|
17:27:30
|
34,240
|
122
|
|
17:27:30
|
34,240
|
58
|
|
17:27:17
|
34,260
|
161
|
|
17:26:41
|
34,260
|
238
|
|
17:26:34
|
34,280
|
44
|
|
17:26:32
|
34,280
|
102
|
|
17:26:26
|
34,280
|
68
|
|
17:26:10
|
34,300
|
54
|
|
17:25:53
|
34,300
|
31
|
|
17:25:47
|
34,300
|
69
|
|
17:25:24
|
34,300
|
70
|
|
mehr...
|
ETF-Sparplan