XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
463 |
|
32,580 |
| 2 |
366 |
|
32,560 |
| 3 |
787 |
|
32,540 |
| 2 |
406 |
|
32,520 |
| 7 |
2 074 |
|
32,500 |
| 3 |
585 |
|
32,480 |
| 3 |
333 |
|
32,460 |
| 4 |
594 |
|
32,440 |
| 1 |
30 |
|
32,420 |
| 1 |
110 |
|
32,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
371 |
|
32,320 |
| 2 |
227 |
|
32,300 |
| 2 |
220 |
|
32,280 |
| 5 |
829 |
|
32,260 |
| 2 |
212 |
|
32,240 |
| 3 |
600 |
|
32,220 |
| 3 |
551 |
|
32,200 |
| 2 |
88 |
|
32,180 |
| 3 |
576 |
|
32,160 |
| 3 |
640 |
|
32,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 748 |
4 314 |
1:0,75 |
22.01.2026 13:09:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:51
|
32,360
|
490
|
|
13:09:51
|
32,360
|
6
|
|
13:04:57
|
32,320
|
1
|
|
13:04:57
|
32,340
|
214
|
|
13:04:57
|
32,340
|
3
|
|
12:50:19
|
32,360
|
83
|
|
12:50:16
|
32,340
|
83
|
|
12:42:16
|
32,260
|
105
|
|
12:42:16
|
32,260
|
170
|
|
12:42:16
|
32,260
|
750
|
|
12:41:30
|
32,260
|
119
|
|
12:35:46
|
32,300
|
19
|
|
12:30:28
|
32,300
|
19
|
|
12:28:59
|
32,320
|
163
|
|
12:22:42
|
32,300
|
11
|
|
12:22:42
|
32,300
|
3
|
|
12:22:42
|
32,300
|
38
|
|
12:22:42
|
32,240
|
49
|
|
12:19:41
|
32,280
|
209
|
|
12:19:41
|
32,300
|
112
|
|
12:17:07
|
32,380
|
170
|
|
mehr...
|
ETF-Sparplan