XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
29,000 |
| 1 |
16 |
|
28,680 |
| 1 |
10 |
|
28,660 |
| 1 |
140 |
|
28,500 |
| 1 |
2 000 |
|
28,440 |
| 1 |
200 |
|
28,300 |
| 1 |
175 |
|
28,280 |
| 1 |
900 |
|
27,720 |
| 1 |
622 |
|
27,700 |
| 1 |
368 |
|
27,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
368 |
|
27,060 |
| 1 |
622 |
|
26,860 |
| 1 |
2 600 |
|
26,840 |
| 1 |
400 |
|
26,500 |
| 1 |
176 |
|
26,240 |
| 1 |
02 |
|
25,880 |
| 1 |
20 |
|
25,600 |
| 1 |
35 |
|
25,400 |
| 2 |
200 |
|
25,000 |
| 1 |
175 |
|
24,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 466 |
4 598 |
1:1,03 |
18.06.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
27,420
|
43 344
|
|
17:29:59
|
27,320
|
1
|
|
17:29:44
|
27,260
|
102
|
|
17:29:26
|
27,300
|
80
|
|
17:29:23
|
27,340
|
26
|
|
17:26:20
|
27,320
|
17
|
|
17:26:20
|
27,320
|
55
|
|
17:25:11
|
27,300
|
8
|
|
17:19:07
|
27,300
|
7
|
|
17:19:06
|
27,340
|
98
|
|
17:19:06
|
27,340
|
26
|
|
17:18:52
|
27,360
|
207
|
|
17:18:52
|
27,360
|
38
|
|
17:17:36
|
27,400
|
65
|
|
17:15:55
|
27,440
|
169
|
|
17:15:22
|
27,460
|
27
|
|
17:15:22
|
27,460
|
216
|
|
17:15:11
|
27,460
|
251
|
|
17:11:04
|
27,480
|
47
|
|
17:11:04
|
27,480
|
131
|
|
17:09:27
|
27,500
|
57
|
|
mehr...
|
ETF-Sparplan