XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
29,740 |
| 1 |
04 |
|
29,700 |
| 2 |
1 061 |
|
29,600 |
| 1 |
800 |
|
29,520 |
| 1 |
4 020 |
|
29,500 |
| 1 |
557 |
|
29,480 |
| 3 |
486 |
|
29,440 |
| 1 |
350 |
|
29,360 |
| 1 |
265 |
|
29,200 |
| 1 |
75 |
|
29,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
225 |
|
29,100 |
| 2 |
320 |
|
29,000 |
| 1 |
350 |
|
28,960 |
| 1 |
232 |
|
28,900 |
| 1 |
02 |
|
28,880 |
| 1 |
557 |
|
28,820 |
| 1 |
2 400 |
|
28,800 |
| 1 |
35 |
|
28,700 |
| 1 |
500 |
|
28,500 |
| 1 |
10 |
|
28,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 834 |
4 631 |
1:0,59 |
15.07.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
29,140
|
24 312
|
|
17:29:39
|
29,160
|
98
|
|
17:29:39
|
29,160
|
1
|
|
17:28:50
|
29,120
|
32
|
|
17:28:49
|
29,140
|
437
|
|
17:28:03
|
29,180
|
903
|
|
17:28:03
|
29,180
|
97
|
|
17:22:28
|
29,160
|
80
|
|
17:22:28
|
29,160
|
80
|
|
17:18:46
|
29,160
|
49
|
|
17:18:46
|
29,160
|
125
|
|
17:18:24
|
29,120
|
96
|
|
17:18:23
|
29,140
|
53
|
|
17:18:23
|
29,160
|
268
|
|
17:08:23
|
29,180
|
33
|
|
17:07:02
|
29,180
|
48
|
|
17:02:02
|
29,180
|
358
|
|
17:02:02
|
29,180
|
87
|
|
17:02:02
|
29,160
|
98
|
|
16:53:44
|
29,140
|
131
|
|
16:48:46
|
29,100
|
44
|
|
mehr...
|
ETF-Sparplan