XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
255 |
|
92,400 |
| 6 |
402 |
|
92,380 |
| 6 |
403 |
|
92,360 |
| 6 |
400 |
|
92,340 |
| 6 |
398 |
|
92,320 |
| 8 |
647 |
|
92,300 |
| 10 |
606 |
|
92,280 |
| 8 |
424 |
|
92,260 |
| 5 |
346 |
|
92,240 |
| 1 |
22 |
|
92,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
402 |
|
92,180 |
| 6 |
413 |
|
92,160 |
| 6 |
471 |
|
92,140 |
| 8 |
569 |
|
92,120 |
| 7 |
428 |
|
92,100 |
| 6 |
401 |
|
92,080 |
| 7 |
484 |
|
92,060 |
| 4 |
278 |
|
92,040 |
| 3 |
196 |
|
92,020 |
| 6 |
623 |
|
92,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 903 |
4 265 |
1:1,09 |
04.11.2025 14:11:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:53
|
92,220
|
500
|
|
14:10:59
|
92,200
|
129
|
|
14:10:59
|
92,200
|
17
|
|
14:10:59
|
92,220
|
37
|
|
14:05:09
|
92,260
|
7
|
|
14:04:18
|
92,260
|
2
|
|
14:03:19
|
92,300
|
27
|
|
14:03:19
|
92,280
|
56
|
|
14:02:23
|
92,260
|
3
|
|
14:02:22
|
92,260
|
203
|
|
14:02:21
|
92,280
|
50
|
|
14:02:21
|
92,240
|
320
|
|
13:59:23
|
92,180
|
59
|
|
13:57:51
|
92,100
|
37
|
|
13:54:15
|
92,080
|
31
|
|
13:54:15
|
92,080
|
9
|
|
13:50:05
|
92,060
|
14
|
|
13:49:46
|
92,060
|
13
|
|
13:49:46
|
92,040
|
53
|
|
13:49:46
|
92,020
|
25
|
|
13:49:03
|
92,000
|
2
|
|
mehr...
|
ETF-Sparplan