XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
524 |
|
105,050 |
| 8 |
825 |
|
105,000 |
| 2 |
339 |
|
104,950 |
| 3 |
641 |
|
104,900 |
| 3 |
900 |
|
104,850 |
| 3 |
483 |
|
104,800 |
| 2 |
250 |
|
104,750 |
| 2 |
248 |
|
104,700 |
| 4 |
522 |
|
104,650 |
| 1 |
20 |
|
104,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
472 |
|
104,500 |
| 4 |
432 |
|
104,450 |
| 3 |
373 |
|
104,400 |
| 2 |
341 |
|
104,350 |
| 3 |
486 |
|
104,300 |
| 3 |
902 |
|
104,250 |
| 2 |
343 |
|
104,200 |
| 2 |
343 |
|
104,150 |
| 2 |
341 |
|
104,100 |
| 2 |
340 |
|
104,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 752 |
4 373 |
1:0,92 |
10.02.2026 17:38:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:56:12
|
104,850
|
6
|
|
17:38:38
|
104,750
|
20
|
|
17:38:22
|
104,750
|
3 542
|
|
17:35:17
|
104,750
|
67
|
|
17:35:17
|
104,750
|
207
|
|
17:35:17
|
104,750
|
267
|
|
17:35:15
|
104,750
|
137 545
|
|
17:29:44
|
104,550
|
49
|
|
17:29:44
|
104,550
|
188
|
|
17:29:44
|
104,550
|
188
|
|
17:29:41
|
104,550
|
188
|
|
17:29:40
|
104,550
|
188
|
|
17:29:28
|
104,550
|
188
|
|
17:29:25
|
104,550
|
156
|
|
17:29:25
|
104,550
|
32
|
|
17:28:11
|
104,550
|
16
|
|
17:28:10
|
104,550
|
44
|
|
17:27:30
|
104,500
|
6
|
|
17:27:20
|
104,500
|
145
|
|
17:27:14
|
104,500
|
3
|
|
17:27:14
|
104,550
|
48
|
|
mehr...
|
ETF-Sparplan