XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
245 |
|
94,180 |
| 4 |
213 |
|
94,160 |
| 3 |
153 |
|
94,140 |
| 5 |
337 |
|
94,120 |
| 5 |
334 |
|
94,100 |
| 5 |
336 |
|
94,080 |
| 6 |
398 |
|
94,060 |
| 6 |
285 |
|
94,040 |
| 6 |
367 |
|
94,020 |
| 4 |
219 |
|
94,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
150 |
|
93,920 |
| 5 |
276 |
|
93,900 |
| 4 |
207 |
|
93,880 |
| 3 |
159 |
|
93,860 |
| 4 |
288 |
|
93,840 |
| 4 |
288 |
|
93,820 |
| 7 |
461 |
|
93,800 |
| 3 |
227 |
|
93,780 |
| 4 |
409 |
|
93,760 |
| 4 |
490 |
|
93,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 887 |
2 955 |
1:1,02 |
15.12.2025 09:12:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:12:01
|
93,960
|
43
|
|
09:12:00
|
93,980
|
11
|
|
09:11:55
|
94,000
|
131
|
|
09:11:55
|
94,020
|
60
|
|
09:11:39
|
94,000
|
136
|
|
09:11:17
|
93,940
|
15
|
|
09:11:17
|
93,940
|
68
|
|
09:10:59
|
93,880
|
50
|
|
09:10:59
|
93,860
|
50
|
|
09:10:58
|
93,840
|
51
|
|
09:10:14
|
93,820
|
5
|
|
09:10:10
|
93,800
|
181
|
|
09:09:26
|
93,860
|
64
|
|
09:09:08
|
93,840
|
147
|
|
09:09:08
|
93,860
|
62
|
|
09:07:45
|
93,840
|
110
|
|
09:07:25
|
93,880
|
42
|
|
09:07:05
|
93,940
|
70
|
|
09:06:41
|
93,940
|
86
|
|
09:06:41
|
93,960
|
196
|
|
09:04:26
|
94,000
|
728
|
|
mehr...
|
ETF-Sparplan