XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
763 |
|
120,850 |
| 5 |
340 |
|
120,800 |
| 9 |
1 171 |
|
120,750 |
| 7 |
605 |
|
120,700 |
| 10 |
787 |
|
120,650 |
| 11 |
2 382 |
|
120,600 |
| 13 |
789 |
|
120,550 |
| 13 |
863 |
|
120,500 |
| 13 |
908 |
|
120,450 |
| 5 |
207 |
|
120,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 25 |
1 002 |
|
120,300 |
| 16 |
907 |
|
120,250 |
| 11 |
652 |
|
120,200 |
| 10 |
609 |
|
120,150 |
| 10 |
782 |
|
120,100 |
| 10 |
2 265 |
|
120,050 |
| 21 |
1 318 |
|
120,000 |
| 9 |
793 |
|
119,950 |
| 7 |
779 |
|
119,900 |
| 7 |
510 |
|
119,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 815 |
9 617 |
1:1,09 |
21.11.2024 12:50:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:59
|
120,300
|
33
|
|
12:50:52
|
120,350
|
59
|
|
12:50:33
|
120,350
|
32
|
|
12:47:58
|
120,300
|
143
|
|
12:47:58
|
120,300
|
46
|
|
12:46:43
|
120,450
|
170
|
|
12:43:58
|
120,400
|
10
|
|
12:43:58
|
120,400
|
46
|
|
12:42:35
|
120,400
|
47
|
|
12:41:40
|
120,400
|
50
|
|
12:39:53
|
120,450
|
84
|
|
12:39:34
|
120,450
|
244
|
|
12:39:22
|
120,400
|
10
|
|
12:38:25
|
120,450
|
21
|
|
12:38:18
|
120,450
|
40
|
|
12:38:18
|
120,450
|
26
|
|
12:38:18
|
120,450
|
67
|
|
12:38:18
|
120,450
|
741
|
|
12:37:32
|
120,450
|
22
|
|
12:37:25
|
120,450
|
8
|
|
12:37:25
|
120,450
|
33
|
|
mehr...
|
ETF-Sparplan