XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 225 |
|
128,700 |
| 4 |
240 |
|
128,650 |
| 5 |
981 |
|
128,600 |
| 5 |
359 |
|
128,550 |
| 5 |
769 |
|
128,500 |
| 5 |
765 |
|
128,450 |
| 5 |
293 |
|
128,400 |
| 7 |
629 |
|
128,350 |
| 6 |
230 |
|
128,300 |
| 6 |
575 |
|
128,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
906 |
|
127,900 |
| 3 |
114 |
|
128,150 |
| 7 |
254 |
|
128,100 |
| 7 |
1 207 |
|
128,050 |
| 6 |
1 216 |
|
128,000 |
| 4 |
915 |
|
127,950 |
| 5 |
578 |
|
127,900 |
| 4 |
2 168 |
|
127,850 |
| 2 |
132 |
|
127,800 |
| 4 |
1 438 |
|
127,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 066 |
8 928 |
1:1,26 |
29.01.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
127,900
|
71 515
|
|
17:29:59
|
128,250
|
11
|
|
17:29:59
|
128,200
|
135
|
|
17:29:55
|
128,300
|
5
|
|
17:29:42
|
128,250
|
79
|
|
17:29:12
|
128,250
|
340
|
|
17:28:56
|
128,250
|
101
|
|
17:25:54
|
128,300
|
7
|
|
17:25:52
|
128,300
|
10
|
|
17:24:21
|
128,300
|
26
|
|
17:23:28
|
128,350
|
98
|
|
17:23:09
|
128,350
|
149
|
|
17:22:46
|
128,350
|
466
|
|
17:22:21
|
128,350
|
20
|
|
17:22:20
|
128,400
|
425
|
|
17:22:20
|
128,375
|
41
|
|
17:21:27
|
128,350
|
293
|
|
17:21:27
|
128,400
|
4
|
|
17:21:22
|
128,400
|
409
|
|
17:18:49
|
128,350
|
7
|
|
17:17:28
|
128,350
|
45
|
|
mehr...
|
ETF-Sparplan