XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
412,200 |
| 1 |
28 |
|
412,150 |
| 2 |
41 |
|
412,100 |
| 2 |
40 |
|
412,050 |
| 1 |
35 |
|
412,000 |
| 3 |
162 |
|
411,950 |
| 5 |
151 |
|
411,900 |
| 3 |
185 |
|
411,850 |
| 4 |
176 |
|
411,800 |
| 3 |
188 |
|
411,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
97 |
|
411,500 |
| 1 |
52 |
|
411,450 |
| 5 |
177 |
|
411,400 |
| 6 |
184 |
|
411,350 |
| 5 |
320 |
|
411,300 |
| 9 |
302 |
|
411,250 |
| 6 |
197 |
|
411,200 |
| 3 |
66 |
|
411,150 |
| 3 |
138 |
|
411,100 |
| 4 |
223 |
|
411,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 034 |
1 756 |
1:1,70 |
23.07.2025 16:26:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:36
|
411,600
|
9
|
|
16:26:20
|
411,500
|
10
|
|
16:23:23
|
411,450
|
15
|
|
16:21:35
|
411,650
|
19
|
|
16:21:35
|
411,650
|
33
|
|
16:20:14
|
411,300
|
29
|
|
16:20:14
|
411,300
|
63
|
|
16:18:31
|
411,500
|
25
|
|
16:16:50
|
411,600
|
27
|
|
16:16:50
|
411,550
|
5
|
|
16:14:22
|
411,400
|
11
|
|
16:09:55
|
411,950
|
174
|
|
16:09:55
|
411,900
|
11
|
|
16:09:23
|
411,450
|
27
|
|
16:08:29
|
411,000
|
52
|
|
16:08:16
|
410,900
|
81
|
|
16:08:01
|
411,000
|
29
|
|
16:07:52
|
411,200
|
3
|
|
16:07:52
|
411,350
|
371
|
|
16:07:52
|
411,350
|
4
|
|
16:07:52
|
411,350
|
412
|
|
mehr...
|
ETF-Sparplan