XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
160 |
|
451,700 |
| 3 |
160 |
|
451,650 |
| 2 |
140 |
|
451,600 |
| 1 |
82 |
|
451,550 |
| 1 |
160 |
|
451,500 |
| 2 |
160 |
|
451,450 |
| 4 |
264 |
|
451,400 |
| 3 |
264 |
|
451,350 |
| 3 |
124 |
|
451,300 |
| 1 |
52 |
|
451,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
452,050 |
| 2 |
104 |
|
450,800 |
| 2 |
144 |
|
450,750 |
| 2 |
124 |
|
450,700 |
| 2 |
160 |
|
450,650 |
| 1 |
160 |
|
450,600 |
| 1 |
80 |
|
450,500 |
| 1 |
200 |
|
450,150 |
| 1 |
140 |
|
449,850 |
| 1 |
200 |
|
449,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 566 |
1 401 |
1:0,89 |
21.11.2024 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
452,050
|
60
|
|
17:30:01
|
451,200
|
28
|
|
17:29:23
|
451,300
|
118
|
|
17:29:14
|
451,500
|
1
|
|
17:25:09
|
451,300
|
40
|
|
17:24:24
|
451,150
|
41
|
|
17:23:35
|
451,100
|
10
|
|
17:21:41
|
451,100
|
27
|
|
17:21:40
|
450,950
|
8
|
|
17:21:40
|
451,000
|
45
|
|
17:16:47
|
451,150
|
56
|
|
17:16:47
|
451,150
|
8
|
|
17:16:47
|
451,050
|
37
|
|
17:16:17
|
450,950
|
62
|
|
17:16:17
|
451,000
|
15
|
|
17:16:17
|
451,000
|
8
|
|
17:15:28
|
450,400
|
26
|
|
17:15:28
|
450,400
|
2
|
|
17:15:28
|
450,450
|
12
|
|
17:15:28
|
450,100
|
18
|
|
17:15:28
|
450,100
|
18
|
|
mehr...
|
ETF-Sparplan