XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
420,800 |
| 1 |
700 |
|
419,900 |
| 1 |
71 |
|
419,850 |
| 1 |
49 |
|
419,800 |
| 1 |
200 |
|
418,950 |
| 1 |
15 |
|
418,900 |
| 1 |
200 |
|
418,150 |
| 2 |
214 |
|
417,900 |
| 4 |
228 |
|
417,850 |
| 1 |
80 |
|
417,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
417,500 |
| 1 |
160 |
|
417,450 |
| 4 |
297 |
|
417,400 |
| 5 |
107 |
|
417,350 |
| 1 |
162 |
|
417,300 |
| 2 |
206 |
|
417,250 |
| 1 |
200 |
|
416,700 |
| 1 |
15 |
|
416,300 |
| 1 |
100 |
|
416,250 |
| 1 |
10 |
|
416,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 937 |
1 272 |
1:0,66 |
25.02.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
417,550
|
62
|
|
17:30:02
|
417,700
|
7
|
|
17:30:00
|
417,700
|
4
|
|
17:27:30
|
417,600
|
16
|
|
17:26:29
|
417,500
|
4
|
|
17:25:12
|
417,250
|
5
|
|
17:25:03
|
417,150
|
1
|
|
17:23:21
|
417,250
|
2
|
|
17:12:05
|
417,800
|
1
|
|
17:09:51
|
417,550
|
1
|
|
17:04:02
|
417,500
|
3
|
|
17:04:02
|
417,500
|
12
|
|
17:04:02
|
417,500
|
3
|
|
16:57:59
|
417,000
|
12
|
|
16:54:28
|
417,050
|
6
|
|
16:53:50
|
417,050
|
5
|
|
16:49:16
|
416,650
|
4
|
|
16:49:16
|
416,650
|
3
|
|
16:48:54
|
416,500
|
1
|
|
16:43:41
|
416,850
|
9
|
|
16:43:00
|
416,550
|
4
|
|
mehr...
|
ETF-Sparplan