Berkshire Hathaway Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Berkshire Hathaway Inc. B

Orders Stück Brief Kurs
1 172
411,250
1 172
411,200
1 172
411,150
2 179
411,100
2 202
411,050
2 111
411,000
2 50
410,950
3 86
410,900
2 52
410,850
1 22
410,700
Orders Stück Geld Kurs
1 26
410,700
5 208
410,400
3 250
410,350
1 172
410,300
1 172
410,250
1 100
410,050
3 21
410,000
1 200
409,700
1 200
409,500
1 15
409,450
Summe Ask Summe Bid Verhältnis Datum
1 218 1 364 1:1,12 25.07.2025 17:35:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:53 410,700 214
17:30:08 410,750 29
17:29:48 410,750 1
17:27:30 410,900 9
17:26:52 410,900 1
17:25:21 410,450 2
17:25:21 410,500 53
17:23:45 410,950 26
17:23:45 410,800 8
17:23:45 410,950 20
17:23:45 410,800 6
17:23:01 410,850 119
17:22:41 410,650 5
17:22:41 410,650 10
17:22:41 410,650 10
17:15:44 411,350 39
17:15:44 411,350 3
17:15:44 411,350 1
17:15:44 411,350 1
17:14:04 411,100 37
17:13:53 411,100 70
mehr...