XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
172 |
|
411,250 |
| 1 |
172 |
|
411,200 |
| 1 |
172 |
|
411,150 |
| 2 |
179 |
|
411,100 |
| 2 |
202 |
|
411,050 |
| 2 |
111 |
|
411,000 |
| 2 |
50 |
|
410,950 |
| 3 |
86 |
|
410,900 |
| 2 |
52 |
|
410,850 |
| 1 |
22 |
|
410,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
410,700 |
| 5 |
208 |
|
410,400 |
| 3 |
250 |
|
410,350 |
| 1 |
172 |
|
410,300 |
| 1 |
172 |
|
410,250 |
| 1 |
100 |
|
410,050 |
| 3 |
21 |
|
410,000 |
| 1 |
200 |
|
409,700 |
| 1 |
200 |
|
409,500 |
| 1 |
15 |
|
409,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 218 |
1 364 |
1:1,12 |
25.07.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
410,700
|
214
|
|
17:30:08
|
410,750
|
29
|
|
17:29:48
|
410,750
|
1
|
|
17:27:30
|
410,900
|
9
|
|
17:26:52
|
410,900
|
1
|
|
17:25:21
|
410,450
|
2
|
|
17:25:21
|
410,500
|
53
|
|
17:23:45
|
410,950
|
26
|
|
17:23:45
|
410,800
|
8
|
|
17:23:45
|
410,950
|
20
|
|
17:23:45
|
410,800
|
6
|
|
17:23:01
|
410,850
|
119
|
|
17:22:41
|
410,650
|
5
|
|
17:22:41
|
410,650
|
10
|
|
17:22:41
|
410,650
|
10
|
|
17:15:44
|
411,350
|
39
|
|
17:15:44
|
411,350
|
3
|
|
17:15:44
|
411,350
|
1
|
|
17:15:44
|
411,350
|
1
|
|
17:14:04
|
411,100
|
37
|
|
17:13:53
|
411,100
|
70
|
|
mehr...
|
ETF-Sparplan