XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
424,650 |
| 1 |
100 |
|
424,600 |
| 1 |
200 |
|
424,450 |
| 1 |
209 |
|
424,400 |
| 1 |
14 |
|
424,350 |
| 2 |
500 |
|
424,100 |
| 2 |
250 |
|
423,650 |
| 1 |
52 |
|
423,550 |
| 1 |
52 |
|
423,450 |
| 2 |
252 |
|
424,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
378 |
|
424,400 |
| 1 |
26 |
|
423,050 |
| 3 |
60 |
|
423,000 |
| 3 |
60 |
|
422,950 |
| 1 |
150 |
|
422,600 |
| 1 |
100 |
|
422,550 |
| 1 |
300 |
|
422,350 |
| 1 |
200 |
|
422,300 |
| 1 |
01 |
|
422,200 |
| 1 |
14 |
|
422,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 649 |
1 289 |
1:0,78 |
24.06.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
424,400
|
198
|
|
17:30:28
|
423,400
|
21
|
|
17:27:58
|
423,150
|
19
|
|
17:27:30
|
423,150
|
5
|
|
17:27:10
|
423,100
|
13
|
|
17:27:10
|
423,050
|
7
|
|
17:27:10
|
423,100
|
12
|
|
17:25:01
|
423,200
|
4
|
|
17:24:56
|
423,200
|
9
|
|
17:24:00
|
423,050
|
15
|
|
17:20:57
|
422,900
|
12
|
|
17:20:11
|
423,050
|
4
|
|
17:17:55
|
423,000
|
6
|
|
17:17:16
|
423,200
|
21
|
|
17:17:15
|
423,100
|
11
|
|
17:16:28
|
423,250
|
6
|
|
17:16:28
|
423,200
|
21
|
|
17:14:59
|
423,050
|
14
|
|
17:11:58
|
422,900
|
22
|
|
17:07:36
|
422,900
|
17
|
|
17:07:30
|
422,950
|
28
|
|
mehr...
|
ETF-Sparplan