XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
424,050 |
| 2 |
82 |
|
423,900 |
| 2 |
265 |
|
423,850 |
| 2 |
81 |
|
423,800 |
| 1 |
66 |
|
423,750 |
| 2 |
82 |
|
423,700 |
| 2 |
221 |
|
423,650 |
| 5 |
247 |
|
423,600 |
| 5 |
325 |
|
423,550 |
| 4 |
209 |
|
423,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
423,300 |
| 1 |
65 |
|
423,250 |
| 1 |
65 |
|
423,200 |
| 4 |
203 |
|
423,150 |
| 5 |
269 |
|
423,100 |
| 3 |
242 |
|
423,050 |
| 5 |
346 |
|
423,000 |
| 2 |
101 |
|
422,950 |
| 2 |
86 |
|
422,900 |
| 1 |
66 |
|
422,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 678 |
1 456 |
1:0,87 |
08.09.2025 16:46:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:30
|
423,250
|
10
|
|
16:38:43
|
423,050
|
17
|
|
16:31:03
|
423,100
|
5
|
|
16:31:00
|
423,000
|
15
|
|
16:23:03
|
423,000
|
3
|
|
16:23:03
|
422,950
|
17
|
|
16:22:13
|
422,950
|
7
|
|
16:17:49
|
423,150
|
1
|
|
16:17:15
|
423,100
|
11
|
|
16:15:58
|
423,050
|
11
|
|
16:15:58
|
423,050
|
13
|
|
16:15:00
|
422,900
|
60
|
|
16:13:01
|
422,450
|
6
|
|
16:10:44
|
422,150
|
15
|
|
16:09:23
|
421,750
|
19
|
|
16:04:42
|
422,550
|
10
|
|
16:00:32
|
423,250
|
26
|
|
16:00:30
|
423,350
|
1
|
|
16:00:00
|
423,600
|
5
|
|
15:58:22
|
424,000
|
16
|
|
15:56:51
|
423,900
|
27
|
|
mehr...
|
ETF-Sparplan