XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
185 |
|
461,800 |
| 2 |
120 |
|
461,750 |
| 1 |
19 |
|
461,700 |
| 2 |
49 |
|
461,650 |
| 3 |
50 |
|
461,600 |
| 2 |
26 |
|
461,550 |
| 4 |
59 |
|
461,500 |
| 3 |
73 |
|
461,450 |
| 2 |
29 |
|
461,400 |
| 1 |
16 |
|
461,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
460,950 |
| 2 |
29 |
|
460,900 |
| 5 |
103 |
|
460,850 |
| 3 |
159 |
|
460,800 |
| 2 |
46 |
|
460,750 |
| 2 |
46 |
|
460,700 |
| 1 |
16 |
|
460,650 |
| 1 |
16 |
|
460,600 |
| 1 |
20 |
|
460,550 |
| 2 |
120 |
|
460,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 626 |
571 |
1:0,91 |
05.05.2025 14:29:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:07
|
461,150
|
97
|
|
14:28:39
|
461,200
|
26
|
|
14:28:24
|
461,150
|
3
|
|
14:28:24
|
461,250
|
16
|
|
14:28:24
|
461,150
|
50
|
|
14:26:57
|
461,150
|
30
|
|
14:26:57
|
461,200
|
20
|
|
14:26:38
|
461,300
|
6
|
|
14:26:02
|
461,200
|
37
|
|
14:26:02
|
461,150
|
20
|
|
14:25:59
|
460,900
|
15
|
|
14:25:52
|
461,400
|
10
|
|
14:25:51
|
460,900
|
25
|
|
14:25:51
|
460,950
|
24
|
|
14:25:51
|
461,000
|
94
|
|
14:25:51
|
461,050
|
61
|
|
14:25:51
|
461,100
|
25
|
|
14:25:50
|
461,700
|
4
|
|
14:25:50
|
461,700
|
15
|
|
14:25:47
|
461,750
|
180
|
|
14:25:44
|
461,750
|
20
|
|
mehr...
|
ETF-Sparplan