XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
426,100 |
| 1 |
48 |
|
426,050 |
| 1 |
48 |
|
426,000 |
| 2 |
90 |
|
425,950 |
| 2 |
248 |
|
425,900 |
| 1 |
48 |
|
425,850 |
| 2 |
208 |
|
425,800 |
| 2 |
208 |
|
425,750 |
| 2 |
208 |
|
425,700 |
| 2 |
61 |
|
425,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
425,250 |
| 1 |
160 |
|
425,200 |
| 3 |
221 |
|
425,150 |
| 2 |
208 |
|
425,100 |
| 1 |
48 |
|
425,050 |
| 1 |
48 |
|
425,000 |
| 1 |
48 |
|
424,950 |
| 2 |
60 |
|
424,900 |
| 2 |
248 |
|
424,850 |
| 1 |
48 |
|
424,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 215 |
1 103 |
1:0,91 |
05.02.2026 16:06:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:26
|
425,200
|
12
|
|
16:06:10
|
425,200
|
10
|
|
16:05:02
|
424,350
|
158
|
|
16:05:02
|
424,350
|
2
|
|
15:59:50
|
424,200
|
3
|
|
15:59:29
|
424,250
|
9
|
|
15:51:35
|
423,050
|
7
|
|
15:51:35
|
423,050
|
15
|
|
15:50:53
|
422,200
|
5
|
|
15:48:44
|
422,450
|
3
|
|
15:48:44
|
422,500
|
1
|
|
15:44:03
|
422,450
|
41
|
|
15:43:51
|
422,900
|
41
|
|
15:43:51
|
422,850
|
13
|
|
15:43:51
|
422,750
|
13
|
|
15:43:03
|
422,500
|
4
|
|
15:41:32
|
422,250
|
44
|
|
15:39:53
|
422,900
|
42
|
|
15:38:49
|
422,200
|
12
|
|
15:35:59
|
424,300
|
78
|
|
15:34:33
|
425,500
|
1
|
|
mehr...
|
ETF-Sparplan