XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
105 |
|
20,400 |
| 1 |
80 |
|
20,350 |
| 1 |
81 |
|
20,300 |
| 3 |
127 |
|
20,250 |
| 1 |
06 |
|
20,200 |
| 5 |
163 |
|
20,150 |
| 3 |
247 |
|
20,100 |
| 2 |
456 |
|
20,050 |
| 1 |
90 |
|
20,000 |
| 1 |
41 |
|
19,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
19,780 |
| 1 |
100 |
|
19,740 |
| 1 |
88 |
|
19,720 |
| 2 |
138 |
|
19,700 |
| 1 |
84 |
|
19,680 |
| 1 |
86 |
|
19,660 |
| 1 |
25 |
|
19,640 |
| 3 |
422 |
|
19,620 |
| 1 |
02 |
|
19,600 |
| 2 |
206 |
|
19,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 396 |
1 178 |
1:0,84 |
07.11.2025 10:03:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:25
|
19,840
|
35
|
|
10:03:25
|
19,860
|
65
|
|
10:03:22
|
19,840
|
24
|
|
10:03:22
|
19,860
|
76
|
|
09:07:42
|
20,000
|
138
|
|
09:07:10
|
20,250
|
5
|
|
09:02:09
|
20,200
|
1
|
|
mehr...
|
ETF-Sparplan