XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
18,900 |
| 1 |
78 |
|
18,750 |
| 1 |
78 |
|
18,650 |
| 1 |
600 |
|
18,550 |
| 1 |
300 |
|
18,500 |
| 1 |
500 |
|
18,450 |
| 1 |
451 |
|
18,350 |
| 1 |
700 |
|
18,300 |
| 1 |
465 |
|
18,250 |
| 1 |
177 |
|
18,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 625 |
|
18,000 |
| 2 |
536 |
|
17,850 |
| 1 |
85 |
|
17,800 |
| 1 |
85 |
|
17,750 |
| 1 |
500 |
|
17,700 |
| 1 |
600 |
|
17,600 |
| 1 |
1 710 |
|
17,550 |
| 1 |
78 |
|
17,500 |
| 1 |
78 |
|
17,400 |
| 1 |
78 |
|
17,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 427 |
10 375 |
1:3,03 |
21.11.2024 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
18,150
|
2 361
|
|
17:29:55
|
18,000
|
81
|
|
17:29:51
|
18,000
|
501
|
|
17:22:39
|
18,050
|
4
|
|
17:21:33
|
18,150
|
70
|
|
17:17:49
|
18,050
|
486
|
|
17:17:49
|
18,050
|
496
|
|
17:17:21
|
18,150
|
1
|
|
17:17:13
|
18,150
|
1
|
|
17:17:11
|
18,050
|
135
|
|
17:06:12
|
18,150
|
1
|
|
16:50:35
|
18,150
|
250
|
|
16:09:21
|
18,100
|
171
|
|
15:52:25
|
18,150
|
250
|
|
15:52:25
|
18,150
|
250
|
|
15:52:25
|
18,150
|
250
|
|
15:52:25
|
18,150
|
250
|
|
15:52:25
|
18,150
|
250
|
|
15:52:25
|
18,150
|
328
|
|
15:52:25
|
18,150
|
5
|
|
15:50:21
|
18,050
|
211
|
|
mehr...
|
ETF-Sparplan