XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
959 |
|
116,000 |
| 5 |
300 |
|
115,900 |
| 5 |
453 |
|
115,800 |
| 4 |
249 |
|
115,700 |
| 8 |
647 |
|
115,600 |
| 5 |
413 |
|
115,500 |
| 9 |
1 065 |
|
115,400 |
| 6 |
305 |
|
115,300 |
| 6 |
332 |
|
115,200 |
| 4 |
270 |
|
115,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
114,900 |
| 7 |
728 |
|
114,800 |
| 8 |
656 |
|
114,700 |
| 10 |
1 183 |
|
114,600 |
| 6 |
321 |
|
114,500 |
| 8 |
658 |
|
114,400 |
| 5 |
580 |
|
114,300 |
| 5 |
620 |
|
114,200 |
| 8 |
596 |
|
114,100 |
| 7 |
387 |
|
114,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 993 |
5 779 |
1:1,16 |
13.01.2026 13:21:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:42
|
115,100
|
100
|
|
13:20:06
|
115,000
|
114
|
|
13:17:34
|
114,800
|
12
|
|
13:17:31
|
114,500
|
51
|
|
13:17:31
|
114,600
|
149
|
|
13:15:16
|
114,600
|
200
|
|
13:13:54
|
114,600
|
200
|
|
13:10:30
|
114,700
|
9
|
|
13:10:30
|
114,700
|
3
|
|
13:10:30
|
114,700
|
4
|
|
13:04:01
|
114,700
|
639
|
|
13:04:01
|
114,700
|
161
|
|
13:02:32
|
114,600
|
57
|
|
13:02:32
|
114,500
|
10
|
|
13:02:32
|
114,500
|
1
|
|
13:02:32
|
114,500
|
19
|
|
13:02:13
|
114,650
|
47
|
|
13:02:13
|
114,650
|
55
|
|
13:02:13
|
114,700
|
2
|
|
12:59:37
|
114,700
|
105
|
|
12:52:34
|
114,600
|
35
|
|
mehr...
|
ETF-Sparplan