XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
653 |
|
96,100 |
| 3 |
287 |
|
96,050 |
| 7 |
607 |
|
96,000 |
| 5 |
531 |
|
95,950 |
| 7 |
345 |
|
95,900 |
| 6 |
354 |
|
95,850 |
| 4 |
244 |
|
95,800 |
| 4 |
232 |
|
95,750 |
| 1 |
59 |
|
95,700 |
| 3 |
79 |
|
95,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
95,550 |
| 2 |
150 |
|
95,450 |
| 4 |
232 |
|
95,400 |
| 7 |
330 |
|
95,350 |
| 7 |
607 |
|
95,300 |
| 6 |
302 |
|
95,250 |
| 6 |
308 |
|
95,200 |
| 7 |
548 |
|
95,150 |
| 4 |
358 |
|
95,100 |
| 6 |
455 |
|
95,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 391 |
3 291 |
1:0,97 |
20.10.2025 09:15:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:15:00
|
95,350
|
1
|
|
09:14:04
|
95,650
|
426
|
|
09:14:04
|
95,650
|
74
|
|
09:13:19
|
95,400
|
37
|
|
09:12:43
|
95,450
|
141
|
|
09:12:42
|
95,550
|
84
|
|
09:11:25
|
95,500
|
103
|
|
09:11:25
|
95,500
|
8
|
|
09:11:25
|
95,550
|
74
|
|
09:11:01
|
95,550
|
19
|
|
09:10:53
|
95,350
|
28
|
|
09:10:53
|
95,300
|
177
|
|
09:10:53
|
95,250
|
236
|
|
09:09:46
|
95,050
|
16
|
|
09:09:40
|
94,950
|
58
|
|
09:09:40
|
95,000
|
2
|
|
09:09:40
|
95,000
|
32
|
|
09:07:14
|
95,200
|
28
|
|
09:07:14
|
95,150
|
161
|
|
09:05:51
|
95,050
|
20
|
|
09:05:34
|
94,950
|
32
|
|
mehr...
|
ETF-Sparplan