XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
143 |
|
122,000 |
| 3 |
348 |
|
121,900 |
| 3 |
190 |
|
121,800 |
| 7 |
569 |
|
121,700 |
| 5 |
254 |
|
121,600 |
| 6 |
441 |
|
121,500 |
| 10 |
857 |
|
121,400 |
| 7 |
509 |
|
121,300 |
| 5 |
225 |
|
121,200 |
| 3 |
124 |
|
121,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
147 |
|
120,900 |
| 7 |
322 |
|
120,800 |
| 6 |
234 |
|
120,700 |
| 8 |
458 |
|
120,600 |
| 6 |
482 |
|
120,500 |
| 5 |
411 |
|
120,400 |
| 3 |
382 |
|
120,300 |
| 5 |
597 |
|
120,200 |
| 2 |
181 |
|
120,100 |
| 7 |
846 |
|
120,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 660 |
4 060 |
1:1,11 |
23.02.2026 16:28:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:15
|
120,900
|
5
|
|
16:27:19
|
121,050
|
15
|
|
16:27:19
|
120,900
|
11
|
|
16:27:19
|
121,200
|
149
|
|
16:27:19
|
121,100
|
51
|
|
16:26:58
|
121,000
|
5
|
|
16:26:57
|
121,100
|
55
|
|
16:26:44
|
121,100
|
9
|
|
16:26:44
|
121,000
|
39
|
|
16:26:44
|
121,100
|
92
|
|
16:26:39
|
121,000
|
12
|
|
16:26:38
|
121,000
|
45
|
|
16:26:38
|
121,000
|
716
|
|
16:26:38
|
121,000
|
84
|
|
16:25:57
|
120,800
|
22
|
|
16:24:50
|
121,000
|
9
|
|
16:24:49
|
120,900
|
72
|
|
16:24:49
|
120,900
|
20
|
|
16:23:40
|
120,800
|
11
|
|
16:23:24
|
120,800
|
10
|
|
16:23:24
|
120,750
|
14
|
|
mehr...
|
ETF-Sparplan