XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
253 |
|
121,600 |
| 2 |
184 |
|
121,500 |
| 2 |
303 |
|
121,400 |
| 1 |
152 |
|
121,300 |
| 3 |
373 |
|
121,200 |
| 1 |
152 |
|
121,100 |
| 1 |
151 |
|
121,000 |
| 1 |
152 |
|
120,900 |
| 1 |
126 |
|
120,800 |
| 2 |
93 |
|
120,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
778 |
|
120,400 |
| 1 |
151 |
|
120,400 |
| 2 |
148 |
|
120,300 |
| 2 |
236 |
|
120,200 |
| 2 |
159 |
|
120,100 |
| 5 |
501 |
|
120,000 |
| 2 |
167 |
|
119,900 |
| 2 |
236 |
|
119,800 |
| 1 |
84 |
|
119,700 |
| 1 |
101 |
|
119,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 939 |
2 561 |
1:1,32 |
02.02.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
120,400
|
37 818
|
|
17:29:52
|
120,600
|
17
|
|
17:29:27
|
120,800
|
1
|
|
17:29:17
|
120,800
|
1
|
|
17:27:43
|
120,700
|
230
|
|
17:27:05
|
120,600
|
75
|
|
17:27:05
|
120,600
|
92
|
|
17:25:13
|
120,700
|
66
|
|
17:24:37
|
120,700
|
131
|
|
17:22:04
|
120,700
|
21
|
|
17:22:04
|
120,700
|
33
|
|
17:22:04
|
120,900
|
28
|
|
17:22:04
|
120,800
|
272
|
|
17:20:17
|
120,700
|
20
|
|
17:20:11
|
120,600
|
14
|
|
17:19:51
|
120,800
|
4
|
|
17:18:24
|
120,800
|
58
|
|
17:18:04
|
120,700
|
31
|
|
17:18:04
|
120,700
|
28
|
|
17:17:50
|
120,700
|
7
|
|
17:17:50
|
120,700
|
2
|
|
mehr...
|
ETF-Sparplan