XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
175 |
|
116,700 |
| 3 |
117 |
|
116,600 |
| 4 |
208 |
|
116,500 |
| 4 |
213 |
|
116,400 |
| 2 |
245 |
|
116,300 |
| 1 |
176 |
|
116,200 |
| 1 |
175 |
|
116,100 |
| 2 |
333 |
|
116,000 |
| 4 |
384 |
|
115,900 |
| 1 |
64 |
|
115,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
115,700 |
| 1 |
176 |
|
115,600 |
| 1 |
175 |
|
115,500 |
| 2 |
471 |
|
115,400 |
| 3 |
561 |
|
115,300 |
| 3 |
197 |
|
115,200 |
| 2 |
412 |
|
115,100 |
| 2 |
117 |
|
115,000 |
| 2 |
117 |
|
114,900 |
| 3 |
119 |
|
114,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 090 |
2 346 |
1:1,12 |
12.01.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
115,900
|
17 843
|
|
17:29:45
|
115,700
|
1
|
|
17:29:45
|
115,800
|
2
|
|
17:28:09
|
115,800
|
113
|
|
17:28:09
|
115,800
|
15
|
|
17:19:35
|
115,900
|
359
|
|
17:19:06
|
115,800
|
5
|
|
17:19:00
|
115,900
|
88
|
|
17:19:00
|
115,900
|
33
|
|
17:19:00
|
115,900
|
376
|
|
17:19:00
|
115,900
|
15
|
|
17:19:00
|
115,900
|
5
|
|
17:11:59
|
115,800
|
97
|
|
17:11:59
|
115,800
|
3
|
|
17:11:59
|
115,800
|
483
|
|
17:11:23
|
115,900
|
70
|
|
17:11:23
|
115,900
|
425
|
|
17:09:24
|
115,800
|
26
|
|
17:09:17
|
115,700
|
94
|
|
17:08:46
|
115,700
|
5
|
|
17:08:40
|
115,700
|
4
|
|
mehr...
|
ETF-Sparplan