XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
92,300 |
| 2 |
1 250 |
|
92,250 |
| 1 |
60 |
|
92,200 |
| 1 |
1 100 |
|
92,100 |
| 1 |
50 |
|
92,000 |
| 1 |
1 100 |
|
91,950 |
| 1 |
460 |
|
91,800 |
| 1 |
80 |
|
91,750 |
| 1 |
460 |
|
91,700 |
| 1 |
82 |
|
91,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
527 |
|
91,100 |
| 1 |
45 |
|
91,000 |
| 1 |
1 100 |
|
90,900 |
| 1 |
1 100 |
|
90,750 |
| 1 |
60 |
|
90,700 |
| 2 |
161 |
|
90,650 |
| 2 |
1 101 |
|
90,600 |
| 1 |
02 |
|
90,500 |
| 2 |
162 |
|
90,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 644 |
4 258 |
1:0,92 |
25.03.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
91,000
|
575
|
|
17:29:46
|
91,550
|
35
|
|
17:29:46
|
91,550
|
1
|
|
17:28:46
|
91,550
|
10
|
|
17:28:13
|
91,450
|
10
|
|
17:28:13
|
91,450
|
44
|
|
17:28:03
|
91,600
|
4
|
|
17:27:35
|
91,600
|
1
|
|
17:27:20
|
91,500
|
20
|
|
17:27:15
|
91,550
|
117
|
|
17:27:15
|
91,600
|
4
|
|
17:27:15
|
91,600
|
7
|
|
17:27:06
|
91,600
|
1
|
|
17:27:06
|
91,600
|
15
|
|
17:27:04
|
91,650
|
12
|
|
17:26:56
|
91,550
|
1
|
|
17:26:55
|
91,650
|
1
|
|
17:26:55
|
91,650
|
28
|
|
17:26:36
|
91,650
|
6
|
|
17:26:18
|
91,650
|
12
|
|
17:26:04
|
91,650
|
11
|
|
mehr...
|
ETF-Sparplan