XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
116 |
|
86,300 |
| 1 |
100 |
|
86,250 |
| 3 |
993 |
|
86,200 |
| 1 |
1 000 |
|
86,150 |
| 2 |
1 177 |
|
86,100 |
| 3 |
155 |
|
86,000 |
| 2 |
1 125 |
|
85,950 |
| 1 |
155 |
|
85,900 |
| 1 |
125 |
|
85,800 |
| 1 |
460 |
|
85,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
465 |
|
85,400 |
| 1 |
167 |
|
85,200 |
| 1 |
1 100 |
|
85,150 |
| 1 |
119 |
|
85,050 |
| 1 |
1 100 |
|
85,000 |
| 1 |
1 000 |
|
84,900 |
| 1 |
439 |
|
84,800 |
| 2 |
499 |
|
84,750 |
| 1 |
100 |
|
84,700 |
| 3 |
238 |
|
84,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 406 |
5 227 |
1:0,97 |
08.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:01:24
|
85,100
|
40
|
|
20:53:32
|
85,550
|
20
|
|
20:45:37
|
85,500
|
60
|
|
20:25:17
|
85,400
|
20
|
|
19:37:08
|
85,200
|
167
|
|
19:19:20
|
85,350
|
15
|
|
19:08:16
|
85,300
|
10
|
|
18:28:46
|
85,750
|
63
|
|
18:20:32
|
85,500
|
50
|
|
18:11:03
|
85,350
|
5
|
|
18:05:57
|
85,500
|
175
|
|
17:35:35
|
85,500
|
890
|
|
17:29:38
|
85,450
|
122
|
|
17:29:38
|
85,500
|
5
|
|
17:29:38
|
85,500
|
95
|
|
17:27:52
|
85,450
|
368
|
|
17:27:52
|
85,450
|
92
|
|
17:26:36
|
85,400
|
124
|
|
17:24:15
|
85,300
|
123
|
|
17:24:15
|
85,300
|
196
|
|
17:21:28
|
85,400
|
50
|
|
mehr...
|
ETF-Sparplan