XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
772 |
|
88,450 |
| 2 |
92 |
|
88,400 |
| 2 |
77 |
|
88,350 |
| 4 |
944 |
|
88,300 |
| 3 |
298 |
|
88,250 |
| 2 |
342 |
|
88,200 |
| 1 |
42 |
|
88,150 |
| 1 |
42 |
|
88,100 |
| 1 |
42 |
|
88,050 |
| 2 |
120 |
|
88,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
48 |
|
87,750 |
| 1 |
34 |
|
87,700 |
| 1 |
34 |
|
87,650 |
| 2 |
69 |
|
87,600 |
| 4 |
165 |
|
87,550 |
| 3 |
84 |
|
87,500 |
| 2 |
534 |
|
87,450 |
| 2 |
44 |
|
87,400 |
| 6 |
650 |
|
87,350 |
| 3 |
785 |
|
87,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 771 |
2 447 |
1:0,88 |
27.11.2025 13:32:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:00
|
87,950
|
31
|
|
13:32:00
|
87,950
|
22
|
|
13:30:32
|
87,800
|
65
|
|
13:22:26
|
87,700
|
70
|
|
13:01:56
|
87,600
|
13
|
|
12:59:30
|
87,650
|
35
|
|
12:53:32
|
87,800
|
34
|
|
12:53:13
|
87,800
|
48
|
|
12:53:13
|
87,750
|
30
|
|
12:51:54
|
87,750
|
23
|
|
12:49:21
|
87,550
|
20
|
|
12:40:07
|
87,550
|
17
|
|
12:39:26
|
87,750
|
10
|
|
12:26:46
|
87,600
|
1
|
|
12:26:44
|
87,600
|
79
|
|
12:26:43
|
87,600
|
12
|
|
12:26:43
|
87,700
|
11
|
|
12:26:43
|
87,700
|
24
|
|
12:13:53
|
87,900
|
59
|
|
12:10:11
|
87,850
|
53
|
|
12:10:11
|
87,850
|
47
|
|
mehr...
|
ETF-Sparplan