XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
651 |
|
94,300 |
| 4 |
523 |
|
94,250 |
| 4 |
594 |
|
94,200 |
| 2 |
63 |
|
94,150 |
| 2 |
63 |
|
94,100 |
| 2 |
83 |
|
94,050 |
| 5 |
1 303 |
|
94,000 |
| 2 |
102 |
|
93,950 |
| 2 |
143 |
|
93,900 |
| 2 |
23 |
|
93,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
155 |
|
93,750 |
| 2 |
129 |
|
93,700 |
| 2 |
65 |
|
93,650 |
| 1 |
63 |
|
93,600 |
| 5 |
323 |
|
93,550 |
| 3 |
198 |
|
93,500 |
| 3 |
584 |
|
93,450 |
| 7 |
1 467 |
|
93,400 |
| 2 |
552 |
|
93,350 |
| 2 |
83 |
|
93,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 548 |
3 619 |
1:1,02 |
14.01.2026 13:40:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:37
|
93,800
|
10
|
|
13:40:37
|
93,800
|
13
|
|
13:40:37
|
93,800
|
10
|
|
13:40:37
|
93,800
|
78
|
|
13:40:37
|
93,900
|
156
|
|
13:40:37
|
93,900
|
44
|
|
13:39:24
|
93,800
|
4
|
|
13:38:33
|
93,900
|
8
|
|
13:37:54
|
93,800
|
23
|
|
13:37:42
|
93,800
|
23
|
|
13:37:27
|
93,800
|
63
|
|
13:37:27
|
93,800
|
50
|
|
13:37:27
|
93,800
|
23
|
|
13:37:27
|
93,800
|
52
|
|
13:37:27
|
93,800
|
550
|
|
13:37:27
|
93,750
|
100
|
|
13:35:08
|
93,700
|
1 064
|
|
13:35:08
|
93,700
|
86
|
|
13:34:57
|
93,650
|
118
|
|
13:34:46
|
93,750
|
30
|
|
13:29:54
|
93,750
|
40
|
|
mehr...
|
ETF-Sparplan