XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 380 |
|
85,850 |
| 3 |
601 |
|
85,800 |
| 3 |
149 |
|
85,750 |
| 3 |
186 |
|
85,700 |
| 3 |
625 |
|
85,650 |
| 2 |
125 |
|
85,600 |
| 3 |
649 |
|
85,550 |
| 5 |
350 |
|
85,500 |
| 3 |
259 |
|
85,450 |
| 4 |
182 |
|
85,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
196 |
|
85,300 |
| 2 |
198 |
|
85,250 |
| 3 |
685 |
|
85,200 |
| 2 |
226 |
|
85,150 |
| 2 |
260 |
|
85,100 |
| 2 |
271 |
|
85,050 |
| 2 |
652 |
|
85,000 |
| 1 |
123 |
|
84,950 |
| 1 |
123 |
|
84,900 |
| 2 |
1 222 |
|
84,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 506 |
3 956 |
1:0,88 |
08.01.2026 17:13:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:20
|
85,250
|
45
|
|
17:13:25
|
85,200
|
11
|
|
17:12:32
|
85,400
|
10
|
|
17:11:15
|
85,250
|
59
|
|
17:09:53
|
85,250
|
78
|
|
17:09:53
|
85,250
|
122
|
|
17:09:49
|
85,350
|
93
|
|
17:09:49
|
85,300
|
252
|
|
17:09:23
|
85,300
|
5
|
|
17:04:09
|
85,250
|
198
|
|
17:04:09
|
85,200
|
206
|
|
17:02:09
|
85,200
|
117
|
|
17:02:09
|
85,200
|
52
|
|
17:02:09
|
85,200
|
679
|
|
17:02:09
|
85,200
|
152
|
|
17:01:54
|
85,100
|
184
|
|
17:01:54
|
85,100
|
16
|
|
17:01:54
|
85,100
|
100
|
|
17:00:44
|
85,100
|
60
|
|
17:00:44
|
85,100
|
174
|
|
17:00:44
|
85,100
|
174
|
|
mehr...
|
ETF-Sparplan