XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
99 |
|
97,800 |
| 5 |
432 |
|
97,750 |
| 4 |
149 |
|
97,700 |
| 7 |
961 |
|
97,650 |
| 5 |
287 |
|
97,600 |
| 5 |
251 |
|
97,550 |
| 5 |
424 |
|
97,500 |
| 1 |
50 |
|
97,450 |
| 2 |
144 |
|
97,400 |
| 2 |
104 |
|
97,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
400 |
|
97,050 |
| 3 |
660 |
|
97,000 |
| 4 |
204 |
|
96,950 |
| 4 |
336 |
|
96,900 |
| 7 |
831 |
|
96,850 |
| 7 |
948 |
|
96,800 |
| 4 |
278 |
|
96,750 |
| 2 |
280 |
|
96,700 |
| 3 |
544 |
|
96,650 |
| 4 |
1 683 |
|
96,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 901 |
6 164 |
1:2,12 |
21.11.2024 13:17:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:14
|
97,300
|
100
|
|
13:12:08
|
97,350
|
1
|
|
13:04:52
|
97,350
|
6
|
|
12:58:03
|
97,200
|
24
|
|
12:57:14
|
97,450
|
1
|
|
12:57:14
|
97,500
|
134
|
|
12:57:14
|
97,500
|
1
|
|
12:48:44
|
97,600
|
57
|
|
12:48:29
|
97,450
|
44
|
|
12:48:29
|
97,450
|
53
|
|
12:41:42
|
97,250
|
6
|
|
12:41:42
|
97,400
|
125
|
|
12:41:42
|
97,350
|
76
|
|
12:41:42
|
97,300
|
92
|
|
12:41:42
|
97,250
|
107
|
|
12:29:34
|
97,200
|
90
|
|
12:29:34
|
97,200
|
10
|
|
12:07:18
|
97,150
|
7
|
|
11:59:47
|
97,100
|
50
|
|
11:57:18
|
96,850
|
5
|
|
11:53:28
|
97,100
|
50
|
|
mehr...
|
ETF-Sparplan