XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
96,150 |
| 1 |
284 |
|
96,100 |
| 1 |
1 100 |
|
96,000 |
| 1 |
1 100 |
|
95,850 |
| 2 |
481 |
|
95,800 |
| 2 |
306 |
|
95,750 |
| 2 |
481 |
|
95,700 |
| 2 |
224 |
|
95,650 |
| 3 |
481 |
|
95,600 |
| 2 |
54 |
|
95,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
206 |
|
95,150 |
| 2 |
251 |
|
95,100 |
| 1 |
21 |
|
95,050 |
| 6 |
818 |
|
95,000 |
| 2 |
1 121 |
|
94,950 |
| 3 |
481 |
|
94,900 |
| 1 |
266 |
|
94,850 |
| 3 |
1 760 |
|
94,800 |
| 1 |
355 |
|
94,700 |
| 1 |
1 100 |
|
94,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 611 |
6 379 |
1:1,14 |
11.08.2025 17:39:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:07
|
95,150
|
100
|
|
17:35:48
|
95,150
|
959
|
|
17:27:06
|
95,300
|
21
|
|
17:27:06
|
95,250
|
4
|
|
17:27:06
|
95,350
|
1
|
|
17:27:06
|
95,350
|
1
|
|
17:27:06
|
95,300
|
78
|
|
17:27:06
|
95,300
|
274
|
|
17:27:06
|
95,250
|
112
|
|
17:26:34
|
95,200
|
13
|
|
17:26:06
|
95,050
|
2
|
|
17:22:09
|
95,250
|
94
|
|
17:22:09
|
95,300
|
90
|
|
17:22:09
|
95,300
|
17
|
|
17:22:09
|
95,350
|
182
|
|
17:22:09
|
95,350
|
100
|
|
17:22:07
|
95,550
|
95
|
|
17:13:13
|
95,250
|
89
|
|
17:13:13
|
95,300
|
230
|
|
17:12:03
|
95,300
|
56
|
|
17:09:13
|
95,400
|
26
|
|
mehr...
|
ETF-Sparplan