XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
92,500 |
| 1 |
650 |
|
92,300 |
| 1 |
10 |
|
92,250 |
| 1 |
1 000 |
|
92,100 |
| 1 |
02 |
|
91,850 |
| 2 |
101 |
|
91,800 |
| 1 |
1 000 |
|
91,600 |
| 1 |
1 100 |
|
91,400 |
| 1 |
1 100 |
|
91,300 |
| 1 |
29 |
|
91,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
91,150 |
| 1 |
460 |
|
90,800 |
| 1 |
1 100 |
|
90,600 |
| 1 |
1 100 |
|
90,500 |
| 1 |
1 000 |
|
90,350 |
| 1 |
100 |
|
90,100 |
| 2 |
03 |
|
90,050 |
| 1 |
1 000 |
|
90,000 |
| 1 |
108 |
|
89,900 |
| 1 |
1 780 |
|
89,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 069 |
6 722 |
1:1,33 |
05.11.2025 17:40:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:28
|
91,150
|
29
|
|
17:35:50
|
91,150
|
7 731
|
|
17:29:45
|
91,050
|
15
|
|
17:29:16
|
90,800
|
255
|
|
17:29:16
|
90,800
|
205
|
|
17:29:16
|
90,850
|
10
|
|
17:28:07
|
90,850
|
100
|
|
17:27:30
|
90,900
|
71
|
|
17:27:30
|
90,900
|
125
|
|
17:27:30
|
90,900
|
394
|
|
17:27:30
|
90,800
|
35
|
|
17:27:30
|
90,900
|
512
|
|
17:27:30
|
90,900
|
125
|
|
17:27:30
|
90,900
|
234
|
|
17:27:30
|
90,900
|
125
|
|
17:27:30
|
90,900
|
100
|
|
17:27:30
|
90,900
|
137
|
|
17:27:30
|
90,900
|
263
|
|
17:27:26
|
90,800
|
86
|
|
17:27:26
|
90,900
|
100
|
|
17:27:26
|
90,850
|
147
|
|
mehr...
|
ETF-Sparplan