BioNTech Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BioNTech (ADRs)

Orders Stück Brief Kurs
5 1 380
85,850
3 601
85,800
3 149
85,750
3 186
85,700
3 625
85,650
2 125
85,600
3 649
85,550
5 350
85,500
3 259
85,450
4 182
85,400
Orders Stück Geld Kurs
2 196
85,300
2 198
85,250
3 685
85,200
2 226
85,150
2 260
85,100
2 271
85,050
2 652
85,000
1 123
84,950
1 123
84,900
2 1 222
84,850
Summe Ask Summe Bid Verhältnis Datum
4 506 3 956 1:0,88 08.01.2026 17:13:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:16:20 85,250 45
17:13:25 85,200 11
17:12:32 85,400 10
17:11:15 85,250 59
17:09:53 85,250 78
17:09:53 85,250 122
17:09:49 85,350 93
17:09:49 85,300 252
17:09:23 85,300 5
17:04:09 85,250 198
17:04:09 85,200 206
17:02:09 85,200 117
17:02:09 85,200 52
17:02:09 85,200 679
17:02:09 85,200 152
17:01:54 85,100 184
17:01:54 85,100 16
17:01:54 85,100 100
17:00:44 85,100 60
17:00:44 85,100 174
17:00:44 85,100 174
mehr...