XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
85,000 |
| 2 |
35 |
|
84,000 |
| 1 |
1 000 |
|
83,700 |
| 1 |
33 |
|
83,300 |
| 2 |
92 |
|
83,000 |
| 2 |
200 |
|
82,550 |
| 1 |
10 |
|
80,900 |
| 1 |
115 |
|
80,800 |
| 1 |
100 |
|
78,200 |
| 1 |
100 |
|
78,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
77,950 |
| 1 |
100 |
|
77,900 |
| 1 |
100 |
|
77,500 |
| 4 |
773 |
|
77,000 |
| 1 |
35 |
|
76,500 |
| 1 |
35 |
|
76,400 |
| 1 |
40 |
|
76,250 |
| 1 |
100 |
|
76,000 |
| 1 |
200 |
|
75,600 |
| 1 |
25 |
|
75,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 713 |
1 508 |
1:0,88 |
17.12.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:00:29
|
77,900
|
5
|
|
20:59:52
|
77,900
|
100
|
|
20:59:43
|
77,950
|
25
|
|
20:40:01
|
78,250
|
5
|
|
20:13:58
|
78,200
|
70
|
|
19:42:24
|
78,200
|
30
|
|
19:14:12
|
78,400
|
10
|
|
18:48:11
|
78,450
|
8
|
|
18:48:10
|
78,450
|
100
|
|
18:47:19
|
78,450
|
100
|
|
18:47:18
|
78,450
|
100
|
|
18:46:31
|
78,450
|
100
|
|
18:46:30
|
78,450
|
100
|
|
18:46:22
|
78,450
|
100
|
|
18:18:11
|
78,650
|
12
|
|
18:17:32
|
78,650
|
40
|
|
18:10:13
|
78,700
|
30
|
|
18:06:07
|
78,700
|
50
|
|
17:35:32
|
78,900
|
5 028
|
|
17:29:50
|
79,100
|
193
|
|
17:29:30
|
79,000
|
135
|
|
mehr...
|
ETF-Sparplan