XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
91,950 |
| 1 |
655 |
|
91,900 |
| 2 |
1 050 |
|
91,800 |
| 3 |
103 |
|
91,600 |
| 1 |
81 |
|
91,500 |
| 1 |
1 000 |
|
91,400 |
| 1 |
1 100 |
|
91,300 |
| 2 |
1 300 |
|
91,200 |
| 1 |
460 |
|
91,150 |
| 1 |
571 |
|
90,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
620 |
|
90,600 |
| 1 |
460 |
|
90,550 |
| 1 |
14 |
|
90,500 |
| 1 |
08 |
|
90,450 |
| 1 |
1 100 |
|
90,350 |
| 1 |
1 100 |
|
90,200 |
| 1 |
1 000 |
|
90,150 |
| 1 |
100 |
|
89,900 |
| 2 |
03 |
|
89,850 |
| 1 |
1 000 |
|
89,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 330 |
5 405 |
1:0,85 |
04.11.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
90,900
|
518
|
|
17:29:29
|
90,500
|
47
|
|
17:29:29
|
90,500
|
200
|
|
17:29:29
|
90,550
|
126
|
|
17:29:29
|
90,600
|
177
|
|
17:29:29
|
90,650
|
200
|
|
17:25:21
|
90,750
|
89
|
|
17:24:15
|
90,750
|
95
|
|
17:24:15
|
90,750
|
15
|
|
17:19:30
|
90,500
|
13
|
|
17:16:32
|
90,300
|
4
|
|
17:16:32
|
90,300
|
16
|
|
17:10:45
|
90,400
|
5
|
|
17:10:02
|
90,300
|
74
|
|
17:10:02
|
90,300
|
125
|
|
17:10:02
|
90,300
|
125
|
|
17:09:43
|
90,450
|
6
|
|
17:07:52
|
90,400
|
8
|
|
17:07:35
|
90,100
|
175
|
|
17:00:16
|
90,450
|
2
|
|
16:57:03
|
90,550
|
50
|
|
mehr...
|
ETF-Sparplan