XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
685 |
|
92,450 |
| 4 |
582 |
|
92,400 |
| 4 |
1 290 |
|
92,350 |
| 4 |
783 |
|
92,300 |
| 1 |
53 |
|
92,250 |
| 2 |
134 |
|
92,200 |
| 3 |
135 |
|
92,150 |
| 2 |
133 |
|
92,100 |
| 2 |
94 |
|
92,050 |
| 2 |
94 |
|
92,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
44 |
|
91,850 |
| 1 |
53 |
|
91,800 |
| 2 |
88 |
|
91,750 |
| 2 |
125 |
|
91,700 |
| 2 |
76 |
|
91,650 |
| 3 |
1 549 |
|
91,600 |
| 3 |
568 |
|
91,550 |
| 2 |
64 |
|
91,500 |
| 5 |
974 |
|
91,450 |
| 2 |
71 |
|
91,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 983 |
3 612 |
1:0,91 |
04.02.2026 11:42:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:31
|
91,850
|
29
|
|
11:42:31
|
91,900
|
21
|
|
11:41:58
|
91,900
|
16
|
|
11:38:17
|
91,950
|
110
|
|
11:38:17
|
92,000
|
53
|
|
11:38:17
|
92,000
|
53
|
|
11:38:17
|
92,150
|
25
|
|
11:38:17
|
92,000
|
23
|
|
11:38:17
|
91,900
|
23
|
|
11:38:17
|
91,900
|
23
|
|
11:38:17
|
91,900
|
23
|
|
11:38:17
|
91,900
|
23
|
|
11:38:17
|
91,850
|
16
|
|
11:38:17
|
91,850
|
285
|
|
11:33:43
|
91,800
|
5
|
|
11:33:30
|
91,750
|
80
|
|
11:33:22
|
91,750
|
42
|
|
11:33:08
|
91,800
|
1
|
|
11:33:08
|
91,800
|
4
|
|
11:32:50
|
91,800
|
1
|
|
11:32:50
|
91,800
|
6
|
|
mehr...
|
ETF-Sparplan