XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
118,060 |
| 1 |
50 |
|
117,980 |
| 1 |
600 |
|
117,800 |
| 1 |
250 |
|
117,620 |
| 1 |
600 |
|
117,600 |
| 1 |
50 |
|
117,460 |
| 1 |
46 |
|
117,440 |
| 1 |
360 |
|
117,420 |
| 2 |
410 |
|
117,400 |
| 1 |
100 |
|
117,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 624 |
|
117,260 |
| 2 |
406 |
|
116,960 |
| 2 |
360 |
|
116,940 |
| 2 |
530 |
|
116,920 |
| 1 |
50 |
|
116,820 |
| 1 |
600 |
|
116,800 |
| 1 |
300 |
|
116,780 |
| 1 |
400 |
|
116,740 |
| 1 |
200 |
|
116,660 |
| 1 |
600 |
|
116,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 866 |
5 070 |
1:1,77 |
06.11.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
117,260
|
24
|
|
17:30:00
|
117,460
|
9
|
|
17:30:00
|
117,620
|
8
|
|
17:30:00
|
117,620
|
4
|
|
17:30:00
|
117,620
|
24
|
|
17:30:00
|
117,620
|
35
|
|
17:30:00
|
117,620
|
85
|
|
17:30:00
|
117,620
|
24
|
|
17:30:00
|
117,640
|
59
|
|
17:30:00
|
117,640
|
21
|
|
17:30:00
|
117,640
|
100
|
|
17:20:04
|
116,780
|
20
|
|
17:19:17
|
116,860
|
20
|
|
17:18:53
|
116,820
|
20
|
|
17:18:26
|
116,920
|
21
|
|
17:12:07
|
117,060
|
34
|
|
17:09:42
|
117,580
|
34
|
|
17:01:01
|
116,960
|
40
|
|
16:58:47
|
116,980
|
20
|
|
16:58:47
|
116,980
|
20
|
|
16:54:48
|
117,440
|
30
|
|
mehr...
|
ETF-Sparplan