XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
95,500 |
| 1 |
2 000 |
|
95,000 |
| 1 |
99 |
|
94,780 |
| 1 |
2 000 |
|
94,500 |
| 1 |
150 |
|
94,480 |
| 1 |
258 |
|
94,330 |
| 1 |
800 |
|
93,920 |
| 1 |
800 |
|
93,630 |
| 2 |
295 |
|
93,460 |
| 1 |
220 |
|
93,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
92,530 |
| 1 |
44 |
|
92,520 |
| 1 |
75 |
|
92,460 |
| 1 |
110 |
|
92,440 |
| 1 |
800 |
|
92,210 |
| 1 |
150 |
|
92,160 |
| 1 |
264 |
|
92,020 |
| 1 |
800 |
|
92,000 |
| 1 |
120 |
|
91,790 |
| 1 |
200 |
|
91,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 622 |
2 617 |
1:0,30 |
17.10.2025 11:37:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:21
|
93,340
|
100
|
|
11:36:50
|
92,910
|
39
|
|
11:22:17
|
92,990
|
74
|
|
11:19:09
|
92,800
|
20
|
|
11:14:04
|
93,010
|
2
|
|
11:14:03
|
93,040
|
370
|
|
11:12:17
|
92,660
|
53
|
|
11:11:00
|
92,200
|
104
|
|
11:10:55
|
92,290
|
100
|
|
11:10:49
|
92,290
|
100
|
|
11:07:10
|
92,990
|
53
|
|
11:07:10
|
92,860
|
185
|
|
11:07:00
|
92,680
|
25
|
|
11:01:07
|
91,500
|
75
|
|
10:58:46
|
90,850
|
184
|
|
10:58:46
|
90,850
|
42
|
|
10:52:06
|
91,650
|
23
|
|
10:52:06
|
91,660
|
54
|
|
10:43:59
|
92,500
|
50
|
|
10:43:59
|
92,500
|
100
|
|
10:43:52
|
92,500
|
50
|
|
mehr...
|
ETF-Sparplan