XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
182 |
|
114,340 |
| 1 |
123 |
|
114,280 |
| 1 |
182 |
|
114,100 |
| 1 |
600 |
|
113,940 |
| 1 |
199 |
|
113,920 |
| 1 |
600 |
|
113,720 |
| 1 |
75 |
|
113,540 |
| 1 |
180 |
|
113,520 |
| 1 |
75 |
|
113,500 |
| 1 |
90 |
|
113,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
113,040 |
| 3 |
330 |
|
113,020 |
| 2 |
480 |
|
113,000 |
| 1 |
180 |
|
112,980 |
| 1 |
300 |
|
112,960 |
| 1 |
43 |
|
112,840 |
| 1 |
600 |
|
112,820 |
| 1 |
1 700 |
|
112,800 |
| 1 |
400 |
|
112,520 |
| 1 |
600 |
|
112,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 306 |
4 708 |
1:2,04 |
12.01.2026 15:53:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:22
|
113,600
|
1
|
|
15:48:01
|
112,240
|
1
|
|
15:46:08
|
112,460
|
1
|
|
15:46:08
|
112,460
|
4
|
|
15:44:22
|
113,300
|
75
|
|
15:43:30
|
113,200
|
1
|
|
15:40:31
|
113,500
|
510
|
|
15:40:31
|
113,500
|
60
|
|
15:40:31
|
113,500
|
575
|
|
15:35:31
|
116,480
|
6
|
|
15:35:31
|
116,000
|
30
|
|
15:32:11
|
112,500
|
150
|
|
15:31:20
|
112,060
|
17
|
|
15:31:04
|
111,880
|
187
|
|
15:31:04
|
111,840
|
13
|
|
15:31:04
|
111,820
|
157
|
|
15:31:04
|
111,820
|
40
|
|
15:31:04
|
111,820
|
200
|
|
15:30:01
|
110,200
|
397
|
|
15:30:00
|
110,540
|
78
|
|
15:29:58
|
111,460
|
1
|
|
mehr...
|
ETF-Sparplan