XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
123 |
|
109,960 |
| 1 |
1 900 |
|
109,620 |
| 1 |
700 |
|
109,600 |
| 1 |
450 |
|
109,420 |
| 1 |
600 |
|
109,380 |
| 1 |
700 |
|
109,300 |
| 1 |
600 |
|
109,180 |
| 1 |
75 |
|
109,120 |
| 3 |
350 |
|
109,080 |
| 3 |
275 |
|
109,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
108,660 |
| 1 |
200 |
|
108,640 |
| 2 |
800 |
|
108,620 |
| 1 |
700 |
|
108,480 |
| 1 |
700 |
|
108,320 |
| 1 |
1 900 |
|
108,000 |
| 2 |
1 603 |
|
107,940 |
| 2 |
592 |
|
107,680 |
| 1 |
1 900 |
|
107,460 |
| 1 |
1 900 |
|
106,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 773 |
10 445 |
1:1,81 |
09.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:33:27
|
111,020
|
1
|
|
19:33:26
|
111,000
|
99
|
|
18:39:07
|
109,100
|
1 302
|
|
18:38:40
|
109,100
|
99
|
|
18:38:39
|
109,100
|
99
|
|
17:35:49
|
108,440
|
23
|
|
17:24:58
|
108,980
|
325
|
|
17:24:58
|
108,980
|
75
|
|
17:20:43
|
108,300
|
1
|
|
17:01:43
|
109,400
|
64
|
|
17:00:30
|
109,340
|
35
|
|
16:57:07
|
109,520
|
22
|
|
16:57:07
|
109,520
|
4
|
|
16:41:41
|
106,940
|
26
|
|
16:41:41
|
106,940
|
16
|
|
16:38:55
|
107,040
|
50
|
|
16:38:34
|
107,180
|
75
|
|
16:38:08
|
106,960
|
38
|
|
16:34:53
|
108,020
|
75
|
|
16:27:13
|
108,380
|
75
|
|
16:24:15
|
107,800
|
50
|
|
mehr...
|
ETF-Sparplan