XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
107,840 |
| 1 |
700 |
|
107,640 |
| 1 |
200 |
|
107,460 |
| 1 |
75 |
|
107,420 |
| 1 |
200 |
|
107,400 |
| 1 |
150 |
|
107,380 |
| 1 |
36 |
|
107,360 |
| 1 |
75 |
|
107,340 |
| 2 |
44 |
|
107,200 |
| 1 |
27 |
|
107,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
275 |
|
106,920 |
| 2 |
275 |
|
106,900 |
| 2 |
350 |
|
106,880 |
| 1 |
150 |
|
106,800 |
| 1 |
150 |
|
106,780 |
| 1 |
700 |
|
106,760 |
| 1 |
700 |
|
106,560 |
| 2 |
323 |
|
106,000 |
| 1 |
1 900 |
|
105,840 |
| 1 |
1 900 |
|
105,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 207 |
6 723 |
1:3,05 |
09.01.2026 14:45:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:51
|
107,200
|
75
|
|
14:43:59
|
107,420
|
50
|
|
14:43:59
|
107,420
|
150
|
|
14:42:46
|
107,320
|
150
|
|
14:42:46
|
107,320
|
25
|
|
14:40:22
|
107,500
|
82
|
|
14:40:22
|
107,500
|
5
|
|
14:40:22
|
107,500
|
100
|
|
14:40:21
|
107,760
|
100
|
|
14:40:21
|
107,760
|
100
|
|
14:40:20
|
107,740
|
2
|
|
14:40:20
|
107,760
|
100
|
|
14:40:19
|
107,760
|
100
|
|
14:40:19
|
107,740
|
41
|
|
14:40:19
|
107,760
|
100
|
|
14:40:18
|
107,760
|
100
|
|
14:40:18
|
107,740
|
41
|
|
14:40:18
|
107,760
|
100
|
|
14:40:18
|
107,740
|
41
|
|
14:40:18
|
107,760
|
200
|
|
14:40:18
|
107,760
|
100
|
|
mehr...
|
ETF-Sparplan