BNP Paribas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BNP Paribas S.A.

Orders Stück Brief Kurs
1 06
75,140
3 1 040
75,000
1 80
74,000
1 93
73,470
1 09
73,100
1 50
73,000
1 199
72,990
1 185
72,800
1 75
71,470
1 03
70,480
Orders Stück Geld Kurs
1 30
70,510
1 09
69,710
1 25
69,700
1 70
68,800
1 65
68,580
1 400
67,020
1 15
67,010
1 10
66,500
1 100
66,300
1 20
66,090
Summe Ask Summe Bid Verhältnis Datum
1 740 744 1:0,43 24.11.2025 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:51 70,480 376
17:28:40 70,710 1
17:27:32 70,770 1
17:25:59 70,770 1
17:24:15 70,770 1
17:23:30 70,790 16
17:23:30 70,790 25
17:23:29 70,790 1
17:22:46 70,830 51
17:18:59 70,780 3
17:16:58 70,740 3
17:15:39 70,780 51
17:15:19 70,790 169
17:14:49 70,780 51
17:14:25 70,800 51
17:03:53 70,770 371
16:59:52 70,790 1
16:59:30 70,770 1
16:58:09 70,750 1
16:55:59 70,730 1
16:54:10 70,750 120
mehr...