XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
139 |
|
66,120 |
| 1 |
67 |
|
66,110 |
| 1 |
67 |
|
66,100 |
| 1 |
67 |
|
66,080 |
| 1 |
67 |
|
66,070 |
| 1 |
4 336 |
|
66,060 |
| 1 |
79 |
|
66,040 |
| 2 |
520 |
|
66,030 |
| 1 |
150 |
|
66,020 |
| 1 |
320 |
|
66,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
344 |
|
65,950 |
| 1 |
320 |
|
65,940 |
| 3 |
220 |
|
65,930 |
| 4 |
289 |
|
65,920 |
| 2 |
137 |
|
65,910 |
| 1 |
67 |
|
65,900 |
| 2 |
4 403 |
|
65,890 |
| 1 |
67 |
|
65,870 |
| 1 |
67 |
|
65,850 |
| 1 |
600 |
|
65,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 812 |
6 514 |
1:1,12 |
30.10.2025 16:12:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:15
|
66,030
|
5
|
|
16:05:35
|
65,990
|
10
|
|
16:02:47
|
65,840
|
46
|
|
16:02:47
|
65,880
|
1
|
|
16:02:16
|
65,860
|
76
|
|
16:01:40
|
65,900
|
24
|
|
16:01:16
|
65,900
|
132
|
|
15:59:04
|
66,050
|
1
|
|
15:34:59
|
66,150
|
25
|
|
15:34:59
|
66,150
|
6
|
|
15:34:58
|
66,150
|
91
|
|
15:34:58
|
66,150
|
125
|
|
15:34:58
|
66,150
|
125
|
|
15:34:08
|
66,010
|
60
|
|
15:33:17
|
66,070
|
30
|
|
15:33:17
|
66,080
|
180
|
|
15:33:17
|
66,110
|
10
|
|
15:33:08
|
66,250
|
8
|
|
15:30:26
|
66,290
|
69
|
|
15:30:26
|
66,320
|
129
|
|
15:29:46
|
66,340
|
320
|
|
mehr...
|
ETF-Sparplan