XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
70,000 |
| 1 |
200 |
|
67,500 |
| 1 |
1 000 |
|
67,000 |
| 1 |
400 |
|
66,100 |
| 1 |
306 |
|
66,040 |
| 3 |
171 |
|
66,000 |
| 1 |
306 |
|
65,390 |
| 1 |
400 |
|
65,380 |
| 1 |
420 |
|
65,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
63,500 |
| 1 |
500 |
|
63,450 |
| 1 |
400 |
|
63,130 |
| 1 |
306 |
|
63,120 |
| 2 |
200 |
|
63,000 |
| 1 |
306 |
|
62,760 |
| 1 |
200 |
|
61,000 |
| 1 |
40 |
|
60,500 |
| 1 |
165 |
|
60,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 228 |
2 167 |
1:0,67 |
29.01.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:04
|
64,600
|
1
|
|
16:53:56
|
64,650
|
34
|
|
16:38:38
|
64,730
|
1
|
|
16:31:38
|
64,640
|
1
|
|
16:16:36
|
64,510
|
62
|
|
15:46:52
|
64,540
|
1
|
|
15:36:25
|
64,530
|
56
|
|
15:35:44
|
64,530
|
172
|
|
15:02:11
|
64,490
|
98
|
|
14:49:46
|
64,400
|
115
|
|
14:34:34
|
64,440
|
10
|
|
14:15:12
|
64,590
|
190
|
|
14:15:12
|
64,580
|
1 115
|
|
14:15:12
|
64,570
|
350
|
|
14:15:12
|
64,560
|
641
|
|
14:15:12
|
64,550
|
704
|
|
13:57:29
|
64,570
|
13
|
|
13:36:56
|
64,580
|
1
|
|
13:18:47
|
64,510
|
10
|
|
12:16:20
|
64,480
|
1
|
|
12:12:40
|
64,460
|
5
|
|
mehr...
|
ETF-Sparplan