XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
700 |
|
70,600 |
| 1 |
33 |
|
70,590 |
| 2 |
4 358 |
|
70,580 |
| 2 |
241 |
|
70,570 |
| 2 |
420 |
|
70,560 |
| 2 |
515 |
|
70,550 |
| 2 |
233 |
|
70,540 |
| 2 |
323 |
|
70,530 |
| 1 |
320 |
|
70,520 |
| 2 |
215 |
|
70,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
70,470 |
| 2 |
371 |
|
70,460 |
| 1 |
100 |
|
70,450 |
| 2 |
283 |
|
70,430 |
| 2 |
401 |
|
70,420 |
| 1 |
320 |
|
70,410 |
| 1 |
4 258 |
|
70,400 |
| 1 |
33 |
|
70,390 |
| 3 |
533 |
|
70,380 |
| 1 |
33 |
|
70,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 358 |
6 452 |
1:0,88 |
24.11.2025 15:30:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:15
|
70,480
|
16
|
|
15:30:15
|
70,480
|
35
|
|
15:25:35
|
70,490
|
65
|
|
15:15:41
|
70,520
|
15
|
|
15:15:41
|
70,520
|
93
|
|
15:15:41
|
70,520
|
93
|
|
15:06:06
|
70,480
|
51
|
|
15:04:50
|
70,490
|
7
|
|
15:04:50
|
70,470
|
293
|
|
15:04:48
|
70,470
|
7
|
|
14:56:30
|
70,370
|
51
|
|
14:55:35
|
70,410
|
10
|
|
14:40:22
|
70,650
|
5
|
|
14:39:36
|
70,670
|
1
|
|
14:11:58
|
70,660
|
25
|
|
13:58:53
|
70,700
|
1
|
|
13:58:21
|
70,690
|
1
|
|
13:57:06
|
70,680
|
100
|
|
13:56:03
|
70,710
|
1
|
|
13:51:55
|
70,660
|
51
|
|
13:49:52
|
70,760
|
1
|
|
mehr...
|
ETF-Sparplan