XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
120 |
|
78,000 |
| 1 |
264 |
|
75,290 |
| 1 |
20 |
|
75,200 |
| 1 |
264 |
|
74,810 |
| 1 |
83 |
|
74,800 |
| 1 |
300 |
|
74,660 |
| 1 |
08 |
|
74,600 |
| 1 |
400 |
|
74,590 |
| 1 |
120 |
|
74,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
72,480 |
| 1 |
83 |
|
72,060 |
| 1 |
264 |
|
72,050 |
| 1 |
02 |
|
72,000 |
| 1 |
60 |
|
71,800 |
| 1 |
264 |
|
71,330 |
| 1 |
350 |
|
70,000 |
| 1 |
09 |
|
69,100 |
| 1 |
200 |
|
69,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 579 |
1 632 |
1:1,03 |
23.06.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
74,140
|
121
|
|
17:22:49
|
73,100
|
6
|
|
17:21:47
|
73,130
|
6
|
|
17:20:19
|
73,170
|
27
|
|
17:17:41
|
73,180
|
10
|
|
17:12:35
|
73,090
|
10
|
|
17:12:28
|
73,060
|
59
|
|
17:10:18
|
73,050
|
3
|
|
17:10:18
|
73,050
|
51
|
|
17:07:06
|
73,050
|
10
|
|
17:00:51
|
73,010
|
10
|
|
17:00:33
|
73,000
|
5
|
|
17:00:32
|
73,000
|
10
|
|
16:58:24
|
73,010
|
57
|
|
16:57:26
|
73,020
|
25
|
|
16:55:07
|
73,070
|
10
|
|
16:50:20
|
73,080
|
10
|
|
16:37:45
|
73,040
|
136
|
|
16:37:16
|
73,040
|
10
|
|
16:32:06
|
73,160
|
10
|
|
16:21:24
|
73,300
|
50
|
|
mehr...
|
ETF-Sparplan