XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
71,340 |
| 1 |
65 |
|
70,750 |
| 1 |
61 |
|
70,150 |
| 1 |
100 |
|
70,000 |
| 1 |
294 |
|
69,760 |
| 1 |
294 |
|
69,370 |
| 1 |
121 |
|
69,290 |
| 1 |
199 |
|
69,280 |
| 1 |
224 |
|
69,000 |
| 1 |
400 |
|
68,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
66,160 |
| 1 |
09 |
|
66,150 |
| 1 |
300 |
|
65,800 |
| 1 |
294 |
|
65,780 |
| 1 |
30 |
|
65,700 |
| 1 |
400 |
|
65,510 |
| 1 |
600 |
|
65,500 |
| 1 |
294 |
|
65,120 |
| 1 |
20 |
|
64,960 |
| 1 |
26 |
|
64,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 902 |
1 983 |
1:1,04 |
30.10.2025 17:25:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:17
|
66,200
|
54
|
|
17:21:56
|
66,210
|
116
|
|
17:21:16
|
66,190
|
11
|
|
17:21:15
|
66,210
|
25
|
|
17:20:21
|
66,220
|
52
|
|
17:19:18
|
66,150
|
9
|
|
17:19:18
|
66,160
|
140
|
|
17:18:34
|
66,180
|
107
|
|
17:16:57
|
66,150
|
130
|
|
17:14:35
|
66,050
|
1
|
|
17:14:35
|
66,060
|
9
|
|
17:10:49
|
66,000
|
10
|
|
17:10:49
|
66,010
|
95
|
|
17:10:49
|
66,010
|
4
|
|
16:58:31
|
65,970
|
320
|
|
16:58:18
|
65,980
|
576
|
|
16:58:18
|
65,980
|
24
|
|
16:44:52
|
65,870
|
1
|
|
16:42:28
|
65,870
|
50
|
|
16:39:28
|
65,930
|
4
|
|
16:23:03
|
65,930
|
20
|
|
mehr...
|
ETF-Sparplan