XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
115 |
|
94,500 |
| 1 |
216 |
|
94,490 |
| 1 |
70 |
|
94,000 |
| 1 |
216 |
|
93,560 |
| 1 |
10 |
|
93,350 |
| 1 |
149 |
|
93,340 |
| 1 |
36 |
|
93,030 |
| 1 |
36 |
|
93,020 |
| 1 |
36 |
|
93,010 |
| 1 |
400 |
|
90,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
89,930 |
| 1 |
29 |
|
85,300 |
| 1 |
10 |
|
84,000 |
| 1 |
09 |
|
83,800 |
| 1 |
20 |
|
82,000 |
| 1 |
300 |
|
76,870 |
| 1 |
200 |
|
76,860 |
| 1 |
05 |
|
75,000 |
| 1 |
100 |
|
73,000 |
| 1 |
280 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 284 |
1 353 |
1:1,05 |
02.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
92,390
|
167
|
|
17:20:13
|
92,280
|
99
|
|
17:18:42
|
92,390
|
50
|
|
17:18:26
|
92,340
|
200
|
|
17:18:26
|
92,350
|
36
|
|
17:18:26
|
92,360
|
326
|
|
17:18:26
|
92,370
|
38
|
|
17:17:41
|
92,440
|
36
|
|
17:17:41
|
92,430
|
6
|
|
17:10:27
|
92,360
|
80
|
|
17:09:05
|
92,480
|
55
|
|
17:08:35
|
92,440
|
15
|
|
17:08:35
|
92,440
|
32
|
|
17:07:03
|
92,420
|
5
|
|
17:06:26
|
92,400
|
100
|
|
17:02:27
|
92,340
|
60
|
|
16:58:50
|
92,190
|
13
|
|
16:48:19
|
92,150
|
11
|
|
16:42:50
|
92,110
|
30
|
|
16:40:33
|
92,140
|
19
|
|
16:30:57
|
92,260
|
1
|
|
mehr...
|
ETF-Sparplan