XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
78,490 |
| 1 |
35 |
|
78,430 |
| 2 |
2 567 |
|
78,420 |
| 1 |
2 532 |
|
78,410 |
| 1 |
35 |
|
78,400 |
| 2 |
475 |
|
78,390 |
| 2 |
156 |
|
78,380 |
| 1 |
250 |
|
78,370 |
| 1 |
344 |
|
78,360 |
| 3 |
187 |
|
78,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
147 |
|
78,290 |
| 1 |
110 |
|
78,280 |
| 1 |
344 |
|
78,270 |
| 2 |
285 |
|
78,260 |
| 1 |
123 |
|
78,250 |
| 2 |
345 |
|
78,240 |
| 1 |
35 |
|
78,230 |
| 1 |
2 532 |
|
78,220 |
| 1 |
344 |
|
78,210 |
| 1 |
35 |
|
78,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 981 |
4 300 |
1:0,62 |
01.08.2025 11:43:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:28
|
78,280
|
10
|
|
11:30:33
|
78,090
|
1
|
|
11:26:34
|
77,970
|
10
|
|
11:26:31
|
77,980
|
10
|
|
11:25:53
|
77,980
|
10
|
|
11:25:27
|
77,980
|
10
|
|
11:19:49
|
78,070
|
1
|
|
11:14:14
|
78,040
|
10
|
|
11:13:28
|
78,040
|
10
|
|
11:10:43
|
78,040
|
10
|
|
11:08:37
|
78,010
|
9
|
|
11:08:37
|
78,010
|
1
|
|
11:06:56
|
77,960
|
10
|
|
11:04:19
|
77,920
|
1
|
|
11:01:44
|
77,920
|
80
|
|
11:01:40
|
77,960
|
55
|
|
10:57:22
|
78,000
|
80
|
|
10:48:55
|
78,230
|
1
|
|
10:47:55
|
78,350
|
10
|
|
10:47:03
|
78,220
|
10
|
|
10:40:28
|
78,310
|
29
|
|
mehr...
|
ETF-Sparplan