XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 185 |
|
84,000 |
| 1 |
35 |
|
82,600 |
| 1 |
550 |
|
81,040 |
| 2 |
167 |
|
81,000 |
| 1 |
50 |
|
80,800 |
| 1 |
28 |
|
80,130 |
| 1 |
25 |
|
80,000 |
| 1 |
63 |
|
79,000 |
| 1 |
149 |
|
77,770 |
| 1 |
08 |
|
77,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
75,500 |
| 1 |
15 |
|
75,490 |
| 2 |
84 |
|
74,930 |
| 1 |
133 |
|
74,920 |
| 1 |
300 |
|
74,510 |
| 1 |
350 |
|
74,500 |
| 1 |
130 |
|
73,500 |
| 1 |
08 |
|
73,200 |
| 2 |
280 |
|
73,000 |
| 1 |
47 |
|
72,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 260 |
1 355 |
1:0,60 |
09.10.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
75,450
|
110
|
|
17:13:50
|
75,580
|
24
|
|
17:13:39
|
75,570
|
1
|
|
17:04:14
|
75,580
|
5
|
|
17:02:13
|
75,660
|
3
|
|
17:02:04
|
75,660
|
10
|
|
17:00:01
|
75,620
|
1
|
|
16:58:17
|
75,550
|
4
|
|
16:52:44
|
75,600
|
4
|
|
16:46:38
|
75,590
|
4
|
|
16:36:36
|
75,520
|
12
|
|
16:34:24
|
75,560
|
36
|
|
16:11:10
|
75,660
|
70
|
|
16:09:04
|
75,670
|
5
|
|
16:07:09
|
75,680
|
100
|
|
15:56:26
|
75,450
|
31
|
|
15:55:37
|
75,450
|
50
|
|
15:50:14
|
75,400
|
19
|
|
15:49:17
|
75,430
|
40
|
|
15:49:10
|
75,430
|
10
|
|
15:49:01
|
75,390
|
34
|
|
mehr...
|
ETF-Sparplan