XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
76,930 |
| 2 |
2 876 |
|
76,920 |
| 1 |
34 |
|
76,900 |
| 1 |
344 |
|
76,890 |
| 2 |
2 876 |
|
76,860 |
| 1 |
201 |
|
76,850 |
| 1 |
457 |
|
76,840 |
| 2 |
594 |
|
76,830 |
| 1 |
252 |
|
76,820 |
| 1 |
10 |
|
76,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
76,760 |
| 1 |
252 |
|
76,750 |
| 1 |
344 |
|
76,740 |
| 3 |
741 |
|
76,730 |
| 1 |
256 |
|
76,720 |
| 2 |
378 |
|
76,710 |
| 1 |
2 532 |
|
76,700 |
| 1 |
34 |
|
76,690 |
| 2 |
2 566 |
|
76,680 |
| 1 |
315 |
|
76,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 678 |
7 428 |
1:0,97 |
02.06.2025 17:20:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:01
|
76,820
|
5
|
|
17:18:38
|
76,820
|
10
|
|
17:11:02
|
76,770
|
80
|
|
17:03:53
|
76,770
|
49
|
|
17:03:53
|
76,770
|
11
|
|
16:59:45
|
76,630
|
52
|
|
16:55:13
|
76,700
|
10
|
|
16:52:29
|
76,670
|
8
|
|
16:44:57
|
76,620
|
25
|
|
16:36:38
|
76,680
|
58
|
|
16:35:00
|
76,660
|
27
|
|
16:33:15
|
76,580
|
173
|
|
16:30:28
|
76,540
|
10
|
|
15:56:09
|
76,240
|
50
|
|
15:55:01
|
76,120
|
1
|
|
15:49:26
|
76,160
|
10
|
|
15:37:58
|
76,250
|
10
|
|
15:11:00
|
76,290
|
1
|
|
15:09:46
|
76,240
|
10
|
|
14:58:37
|
76,210
|
10
|
|
14:52:05
|
76,150
|
26
|
|
mehr...
|
ETF-Sparplan