BNP Paribas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BNP Paribas S.A.

Orders Stück Brief Kurs
2 139
66,120
1 67
66,110
1 67
66,100
1 67
66,080
1 67
66,070
1 4 336
66,060
1 79
66,040
2 520
66,030
1 150
66,020
1 320
66,010
Orders Stück Geld Kurs
3 344
65,950
1 320
65,940
3 220
65,930
4 289
65,920
2 137
65,910
1 67
65,900
2 4 403
65,890
1 67
65,870
1 67
65,850
1 600
65,820
Summe Ask Summe Bid Verhältnis Datum
5 812 6 514 1:1,12 30.10.2025 16:12:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:12:15 66,030 5
16:05:35 65,990 10
16:02:47 65,840 46
16:02:47 65,880 1
16:02:16 65,860 76
16:01:40 65,900 24
16:01:16 65,900 132
15:59:04 66,050 1
15:34:59 66,150 25
15:34:59 66,150 6
15:34:58 66,150 91
15:34:58 66,150 125
15:34:58 66,150 125
15:34:08 66,010 60
15:33:17 66,070 30
15:33:17 66,080 180
15:33:17 66,110 10
15:33:08 66,250 8
15:30:26 66,290 69
15:30:26 66,320 129
15:29:46 66,340 320
mehr...