BNP Paribas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BNP Paribas S.A.

Orders Stück Brief Kurs
1 144
71,340
1 65
70,750
1 61
70,150
1 100
70,000
1 294
69,760
1 294
69,370
1 121
69,290
1 199
69,280
1 224
69,000
1 400
68,950
Orders Stück Geld Kurs
1 10
66,160
1 09
66,150
1 300
65,800
1 294
65,780
1 30
65,700
1 400
65,510
1 600
65,500
1 294
65,120
1 20
64,960
1 26
64,760
Summe Ask Summe Bid Verhältnis Datum
1 902 1 983 1:1,04 30.10.2025 17:25:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:25:17 66,200 54
17:21:56 66,210 116
17:21:16 66,190 11
17:21:15 66,210 25
17:20:21 66,220 52
17:19:18 66,150 9
17:19:18 66,160 140
17:18:34 66,180 107
17:16:57 66,150 130
17:14:35 66,050 1
17:14:35 66,060 9
17:10:49 66,000 10
17:10:49 66,010 95
17:10:49 66,010 4
16:58:31 65,970 320
16:58:18 65,980 576
16:58:18 65,980 24
16:44:52 65,870 1
16:42:28 65,870 50
16:39:28 65,930 4
16:23:03 65,930 20
mehr...