XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
326 |
|
87,070 |
| 2 |
3 541 |
|
87,040 |
| 1 |
172 |
|
87,030 |
| 3 |
390 |
|
87,000 |
| 3 |
565 |
|
86,960 |
| 3 |
575 |
|
86,950 |
| 3 |
400 |
|
86,940 |
| 3 |
637 |
|
86,930 |
| 1 |
61 |
|
86,910 |
| 1 |
63 |
|
86,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
740 |
|
86,850 |
| 2 |
490 |
|
86,840 |
| 1 |
250 |
|
86,830 |
| 1 |
250 |
|
86,820 |
| 1 |
150 |
|
86,810 |
| 1 |
240 |
|
86,800 |
| 2 |
266 |
|
86,780 |
| 1 |
150 |
|
86,770 |
| 1 |
216 |
|
86,760 |
| 1 |
3 450 |
|
86,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 730 |
6 202 |
1:0,92 |
13.01.2026 14:23:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:25
|
86,940
|
1
|
|
14:20:52
|
86,920
|
1
|
|
14:03:22
|
86,710
|
130
|
|
13:55:27
|
86,710
|
1
|
|
13:39:02
|
86,800
|
122
|
|
13:02:49
|
86,840
|
78
|
|
12:54:05
|
86,960
|
28
|
|
12:50:08
|
86,920
|
300
|
|
12:50:07
|
86,890
|
106
|
|
12:49:13
|
86,870
|
62
|
|
12:48:38
|
86,870
|
200
|
|
12:48:38
|
86,850
|
100
|
|
12:48:38
|
86,820
|
300
|
|
12:35:01
|
86,670
|
7
|
|
12:16:10
|
86,680
|
7
|
|
12:12:13
|
86,640
|
100
|
|
12:11:58
|
86,640
|
1
|
|
12:11:58
|
86,640
|
11
|
|
12:11:57
|
86,680
|
16
|
|
12:11:57
|
86,680
|
44
|
|
12:11:57
|
86,680
|
100
|
|
mehr...
|
ETF-Sparplan