XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
75,140 |
| 3 |
1 040 |
|
75,000 |
| 1 |
80 |
|
74,000 |
| 1 |
93 |
|
73,470 |
| 1 |
09 |
|
73,100 |
| 1 |
50 |
|
73,000 |
| 1 |
199 |
|
72,990 |
| 1 |
185 |
|
72,800 |
| 1 |
75 |
|
71,470 |
| 1 |
03 |
|
70,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
70,510 |
| 1 |
09 |
|
69,710 |
| 1 |
25 |
|
69,700 |
| 1 |
70 |
|
68,800 |
| 1 |
65 |
|
68,580 |
| 1 |
400 |
|
67,020 |
| 1 |
15 |
|
67,010 |
| 1 |
10 |
|
66,500 |
| 1 |
100 |
|
66,300 |
| 1 |
20 |
|
66,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 740 |
744 |
1:0,43 |
24.11.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
70,480
|
376
|
|
17:28:40
|
70,710
|
1
|
|
17:27:32
|
70,770
|
1
|
|
17:25:59
|
70,770
|
1
|
|
17:24:15
|
70,770
|
1
|
|
17:23:30
|
70,790
|
16
|
|
17:23:30
|
70,790
|
25
|
|
17:23:29
|
70,790
|
1
|
|
17:22:46
|
70,830
|
51
|
|
17:18:59
|
70,780
|
3
|
|
17:16:58
|
70,740
|
3
|
|
17:15:39
|
70,780
|
51
|
|
17:15:19
|
70,790
|
169
|
|
17:14:49
|
70,780
|
51
|
|
17:14:25
|
70,800
|
51
|
|
17:03:53
|
70,770
|
371
|
|
16:59:52
|
70,790
|
1
|
|
16:59:30
|
70,770
|
1
|
|
16:58:09
|
70,750
|
1
|
|
16:55:59
|
70,730
|
1
|
|
16:54:10
|
70,750
|
120
|
|
mehr...
|
ETF-Sparplan