XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
198,520 |
| 1 |
400 |
|
198,300 |
| 1 |
100 |
|
198,100 |
| 1 |
400 |
|
198,000 |
| 1 |
320 |
|
197,980 |
| 1 |
320 |
|
197,960 |
| 2 |
351 |
|
197,940 |
| 2 |
349 |
|
197,920 |
| 3 |
400 |
|
197,900 |
| 4 |
360 |
|
197,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
61 |
|
197,660 |
| 4 |
331 |
|
197,640 |
| 3 |
400 |
|
197,620 |
| 3 |
200 |
|
197,600 |
| 2 |
120 |
|
197,580 |
| 1 |
40 |
|
197,540 |
| 3 |
160 |
|
197,500 |
| 1 |
40 |
|
197,480 |
| 1 |
40 |
|
197,420 |
| 1 |
100 |
|
197,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 199 |
1 492 |
1:0,47 |
06.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:55:15
|
196,180
|
50
|
|
19:30:01
|
196,740
|
20
|
|
17:35:55
|
197,460
|
11
|
|
17:30:16
|
197,800
|
1
|
|
17:25:31
|
197,400
|
4
|
|
17:16:30
|
196,940
|
29
|
|
17:06:48
|
197,000
|
7
|
|
17:02:43
|
196,660
|
26
|
|
16:23:15
|
198,000
|
28
|
|
16:19:58
|
197,400
|
5
|
|
16:18:01
|
197,120
|
30
|
|
16:10:03
|
196,240
|
45
|
|
16:02:40
|
196,500
|
8
|
|
15:58:38
|
196,200
|
7
|
|
15:55:14
|
196,060
|
158
|
|
15:46:23
|
196,900
|
5
|
|
15:46:20
|
196,780
|
7
|
|
15:40:12
|
197,020
|
52
|
|
15:40:11
|
197,000
|
52
|
|
15:39:45
|
197,020
|
25
|
|
15:39:45
|
197,020
|
40
|
|
mehr...
|
ETF-Sparplan