XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
179,200 |
| 1 |
114 |
|
179,060 |
| 1 |
249 |
|
178,900 |
| 1 |
400 |
|
178,640 |
| 1 |
35 |
|
178,620 |
| 1 |
400 |
|
178,240 |
| 1 |
240 |
|
178,000 |
| 1 |
240 |
|
177,960 |
| 1 |
240 |
|
177,940 |
| 3 |
858 |
|
177,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
286 |
|
177,660 |
| 2 |
364 |
|
177,760 |
| 1 |
240 |
|
177,740 |
| 1 |
240 |
|
177,720 |
| 1 |
240 |
|
177,700 |
| 1 |
400 |
|
177,480 |
| 1 |
35 |
|
176,980 |
| 1 |
400 |
|
176,960 |
| 1 |
114 |
|
176,620 |
| 1 |
68 |
|
176,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 777 |
2 387 |
1:0,86 |
03.11.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
177,660
|
15
|
|
17:16:08
|
177,780
|
25
|
|
17:15:15
|
177,960
|
1
|
|
17:13:47
|
178,020
|
250
|
|
17:10:23
|
177,660
|
66
|
|
17:09:07
|
177,720
|
15
|
|
17:09:07
|
177,720
|
75
|
|
17:05:29
|
177,640
|
46
|
|
17:05:19
|
177,640
|
70
|
|
17:02:27
|
177,680
|
54
|
|
17:02:25
|
177,680
|
30
|
|
17:00:23
|
177,720
|
49
|
|
17:00:23
|
177,820
|
20
|
|
16:57:03
|
177,920
|
8
|
|
16:56:04
|
177,660
|
75
|
|
16:52:08
|
177,700
|
6
|
|
16:50:16
|
177,580
|
53
|
|
16:49:52
|
177,600
|
13
|
|
16:49:52
|
177,620
|
67
|
|
16:30:21
|
176,840
|
46
|
|
16:30:20
|
176,840
|
44
|
|
mehr...
|
ETF-Sparplan