XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
198,620 |
| 1 |
100 |
|
198,600 |
| 1 |
18 |
|
198,480 |
| 1 |
18 |
|
198,460 |
| 2 |
80 |
|
198,440 |
| 2 |
160 |
|
198,420 |
| 3 |
160 |
|
198,400 |
| 3 |
142 |
|
198,380 |
| 1 |
80 |
|
198,360 |
| 2 |
107 |
|
198,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
198,020 |
| 1 |
40 |
|
197,980 |
| 1 |
18 |
|
197,960 |
| 3 |
136 |
|
197,940 |
| 1 |
18 |
|
197,880 |
| 1 |
22 |
|
197,860 |
| 2 |
58 |
|
197,780 |
| 1 |
18 |
|
197,760 |
| 1 |
58 |
|
197,580 |
| 1 |
32 |
|
197,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 883 |
440 |
1:0,50 |
30.07.2025 14:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:07
|
197,960
|
5
|
|
14:35:03
|
197,980
|
4
|
|
14:35:03
|
197,980
|
9
|
|
14:34:54
|
198,000
|
40
|
|
14:34:25
|
198,000
|
5
|
|
14:33:05
|
197,840
|
23
|
|
14:30:35
|
197,740
|
113
|
|
14:29:50
|
197,580
|
23
|
|
14:25:15
|
197,320
|
50
|
|
14:25:13
|
197,360
|
14
|
|
14:25:11
|
197,360
|
11
|
|
14:25:10
|
197,520
|
3
|
|
14:25:10
|
197,520
|
3
|
|
14:25:10
|
197,520
|
86
|
|
14:20:37
|
197,440
|
100
|
|
14:10:02
|
197,320
|
40
|
|
14:06:12
|
197,480
|
5
|
|
14:06:08
|
197,480
|
14
|
|
14:00:06
|
197,520
|
19
|
|
14:00:06
|
197,500
|
80
|
|
13:50:22
|
197,580
|
12
|
|
mehr...
|
ETF-Sparplan