XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
195,600 |
| 1 |
400 |
|
195,300 |
| 1 |
100 |
|
194,900 |
| 1 |
400 |
|
194,840 |
| 1 |
40 |
|
194,720 |
| 2 |
83 |
|
194,680 |
| 3 |
280 |
|
194,660 |
| 3 |
120 |
|
194,640 |
| 3 |
400 |
|
194,620 |
| 2 |
240 |
|
194,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
295 |
|
194,360 |
| 3 |
560 |
|
194,340 |
| 3 |
614 |
|
194,320 |
| 2 |
405 |
|
194,300 |
| 1 |
320 |
|
194,280 |
| 1 |
240 |
|
194,260 |
| 1 |
100 |
|
194,100 |
| 1 |
400 |
|
194,080 |
| 1 |
400 |
|
193,600 |
| 1 |
400 |
|
193,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 098 |
3 734 |
1:1,78 |
23.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
194,300
|
31
|
|
17:09:17
|
194,040
|
42
|
|
16:23:05
|
194,900
|
13
|
|
16:08:07
|
195,200
|
18
|
|
16:07:41
|
195,200
|
32
|
|
16:04:12
|
196,360
|
34
|
|
16:04:12
|
196,360
|
59
|
|
15:50:25
|
196,660
|
1
|
|
15:38:04
|
197,800
|
1
|
|
15:32:54
|
197,380
|
5
|
|
15:32:12
|
197,520
|
42
|
|
15:31:31
|
197,360
|
21
|
|
15:26:50
|
195,580
|
42
|
|
15:26:30
|
195,660
|
75
|
|
15:23:06
|
195,820
|
1
|
|
15:19:03
|
195,580
|
1
|
|
14:57:16
|
195,860
|
45
|
|
14:57:16
|
195,860
|
75
|
|
14:52:16
|
195,900
|
15
|
|
14:48:51
|
195,540
|
31
|
|
14:34:57
|
195,800
|
1
|
|
mehr...
|
ETF-Sparplan