XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
234 |
|
204,750 |
| 1 |
17 |
|
204,700 |
| 2 |
29 |
|
204,650 |
| 2 |
19 |
|
204,600 |
| 2 |
38 |
|
204,550 |
| 2 |
45 |
|
204,500 |
| 1 |
17 |
|
204,450 |
| 2 |
105 |
|
204,350 |
| 1 |
100 |
|
204,300 |
| 2 |
110 |
|
204,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
203,750 |
| 1 |
100 |
|
203,700 |
| 1 |
05 |
|
203,650 |
| 1 |
17 |
|
203,600 |
| 2 |
117 |
|
203,500 |
| 1 |
31 |
|
203,350 |
| 1 |
53 |
|
203,300 |
| 1 |
400 |
|
203,250 |
| 2 |
134 |
|
203,200 |
| 1 |
50 |
|
203,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 714 |
1 001 |
1:1,40 |
11.02.2026 11:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:27
|
203,850
|
1
|
|
11:01:13
|
203,900
|
18
|
|
11:01:13
|
203,900
|
50
|
|
11:00:19
|
203,950
|
44
|
|
11:00:18
|
203,950
|
50
|
|
10:40:10
|
203,900
|
1
|
|
10:14:38
|
204,300
|
1
|
|
10:06:22
|
204,450
|
92
|
|
10:06:01
|
204,450
|
2
|
|
10:05:59
|
204,450
|
75
|
|
10:05:59
|
204,400
|
6
|
|
10:05:48
|
204,350
|
2
|
|
09:28:36
|
204,000
|
20
|
|
09:26:48
|
203,750
|
50
|
|
09:19:16
|
203,800
|
90
|
|
09:04:52
|
202,550
|
1
|
|
mehr...
|
ETF-Sparplan