XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
139,020 |
| 1 |
150 |
|
139,000 |
| 1 |
18 |
|
138,980 |
| 2 |
152 |
|
138,960 |
| 2 |
68 |
|
138,940 |
| 2 |
98 |
|
138,920 |
| 2 |
130 |
|
138,900 |
| 2 |
68 |
|
138,880 |
| 2 |
47 |
|
138,860 |
| 2 |
33 |
|
138,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
36 |
|
138,580 |
| 1 |
84 |
|
138,520 |
| 1 |
18 |
|
138,500 |
| 1 |
18 |
|
138,480 |
| 2 |
80 |
|
138,460 |
| 4 |
772 |
|
138,440 |
| 2 |
100 |
|
138,420 |
| 1 |
18 |
|
138,400 |
| 1 |
50 |
|
138,380 |
| 1 |
18 |
|
138,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 782 |
1 194 |
1:1,53 |
21.11.2024 10:22:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:49
|
138,700
|
3
|
|
10:02:31
|
138,560
|
22
|
|
09:29:58
|
138,640
|
63
|
|
09:29:58
|
138,640
|
3
|
|
09:29:58
|
138,640
|
50
|
|
09:05:44
|
138,860
|
26
|
|
09:04:03
|
138,680
|
15
|
|
09:04:03
|
138,860
|
14
|
|
mehr...
|
ETF-Sparplan