XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
196,000 |
| 1 |
35 |
|
195,980 |
| 1 |
80 |
|
195,940 |
| 1 |
100 |
|
195,800 |
| 1 |
20 |
|
195,780 |
| 1 |
70 |
|
195,720 |
| 1 |
40 |
|
195,520 |
| 2 |
100 |
|
195,460 |
| 1 |
36 |
|
195,440 |
| 1 |
14 |
|
195,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
194,500 |
| 1 |
36 |
|
194,360 |
| 1 |
20 |
|
194,340 |
| 1 |
07 |
|
194,240 |
| 2 |
80 |
|
194,220 |
| 2 |
80 |
|
194,200 |
| 1 |
14 |
|
194,180 |
| 2 |
80 |
|
194,160 |
| 2 |
160 |
|
194,140 |
| 2 |
160 |
|
194,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 499 |
669 |
1:1,34 |
06.01.2026 12:49:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:30
|
194,840
|
53
|
|
12:49:25
|
195,360
|
7
|
|
12:48:58
|
195,340
|
26
|
|
12:48:51
|
195,360
|
46
|
|
12:48:27
|
194,880
|
79
|
|
12:48:26
|
195,320
|
31
|
|
12:48:18
|
195,320
|
43
|
|
12:45:26
|
194,720
|
1
|
|
12:45:26
|
195,260
|
40
|
|
12:45:26
|
195,240
|
2
|
|
12:45:20
|
195,240
|
35
|
|
12:45:13
|
195,280
|
11
|
|
12:45:13
|
195,280
|
40
|
|
12:45:00
|
195,280
|
32
|
|
12:44:20
|
195,260
|
29
|
|
12:42:57
|
195,200
|
1
|
|
12:42:51
|
195,200
|
15
|
|
12:42:45
|
195,180
|
31
|
|
12:42:02
|
195,180
|
71
|
|
12:41:57
|
195,180
|
6
|
|
12:41:50
|
195,180
|
37
|
|
mehr...
|
ETF-Sparplan