Booking Holdings Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Booking Holdings

Orders Stück Brief Kurs
2 16
4 527,000
1 01
4 516,000
1 02
4 514,000
1 09
4 509,000
2 11
4 503,000
2 101
4 500,000
1 100
4 491,000
1 40
4 480,000
2 40
4 479,000
1 10
4 478,000
Orders Stück Geld Kurs
2 30
4 466,000
3 50
4 465,000
1 100
4 453,000
1 10
4 449,000
1 01
4 441,000
2 120
4 437,000
2 36
4 429,000
1 02
4 426,000
1 100
4 416,000
1 01
4 413,000
Summe Ask Summe Bid Verhältnis Datum
330 450 1:1,36 10.12.2025 17:22:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:22:52 4473,000 1
16:55:53 4470,000 1
16:16:15 4463,000 2
16:03:46 4449,000 2
16:02:11 4428,000 2
15:53:06 4388,000 2
15:45:47 4359,000 2
15:44:45 4359,000 8
15:44:45 4359,000 2
15:41:30 4375,000 2
15:33:02 4431,000 2
14:46:06 4426,000 1
14:46:06 4426,000 1
14:45:03 4497,000 3
14:45:03 4496,000 1
14:41:02 4450,000 3
09:04:52 4435,000 1
mehr...