XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
4 316,000 |
| 1 |
01 |
|
4 310,000 |
| 1 |
05 |
|
4 307,000 |
| 1 |
05 |
|
4 302,000 |
| 1 |
02 |
|
4 299,000 |
| 1 |
06 |
|
4 296,000 |
| 1 |
04 |
|
4 287,000 |
| 1 |
04 |
|
4 286,000 |
| 1 |
04 |
|
4 285,000 |
| 3 |
15 |
|
4 284,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
4 227,000 |
| 1 |
01 |
|
4 226,000 |
| 1 |
06 |
|
4 225,000 |
| 1 |
02 |
|
4 215,000 |
| 1 |
05 |
|
4 209,000 |
| 1 |
05 |
|
4 204,000 |
| 1 |
05 |
|
4 195,000 |
| 1 |
08 |
|
4 194,000 |
| 1 |
02 |
|
4 193,000 |
| 1 |
01 |
|
4 192,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 |
36 |
1:0,71 |
01.04.2025 10:48:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:30
|
4245,000
|
2
|
|
10:32:31
|
4245,000
|
1
|
|
10:32:31
|
4245,000
|
2
|
|
10:30:49
|
4245,000
|
2
|
|
10:23:18
|
4249,000
|
1
|
|
10:23:18
|
4250,000
|
1
|
|
10:17:32
|
4252,000
|
4
|
|
10:02:50
|
4249,000
|
2
|
|
10:02:36
|
4248,000
|
1
|
|
10:02:36
|
4247,000
|
1
|
|
10:02:36
|
4228,000
|
2
|
|
10:02:35
|
4230,000
|
1
|
|
10:02:35
|
4230,000
|
1
|
|
10:02:29
|
4237,000
|
2
|
|
09:06:29
|
4270,000
|
4
|
|
mehr...
|
ETF-Sparplan