Booking Holdings Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Booking Holdings

Orders Stück Brief Kurs
1 100
4 577,000
1 100
4 554,000
1 100
4 531,000
1 15
4 527,000
1 02
4 523,000
3 119
4 509,000
1 01
4 500,000
1 03
4 513,000
1 03
4 511,000
1 03
4 510,000
Orders Stück Geld Kurs
1 03
4 501,000
1 03
4 499,000
1 40
4 469,000
1 100
4 462,000
1 10
4 452,000
1 100
4 446,000
1 100
4 439,000
1 20
4 437,000
1 02
4 435,000
1 35
4 429,000
Summe Ask Summe Bid Verhältnis Datum
446 413 1:0,93 10.12.2025 17:35:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:50:17 4500,000 1
17:35:58 4475,000 140
17:22:52 4473,000 1
16:55:53 4470,000 1
16:16:15 4463,000 2
16:03:46 4449,000 2
16:02:11 4428,000 2
15:53:06 4388,000 2
15:45:47 4359,000 2
15:44:45 4359,000 8
15:44:45 4359,000 2
15:41:30 4375,000 2
15:33:02 4431,000 2
14:46:06 4426,000 1
14:46:06 4426,000 1
14:45:03 4497,000 3
14:45:03 4496,000 1
14:41:02 4450,000 3
09:04:52 4435,000 1
mehr...