XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 |
|
4 527,000 |
| 1 |
01 |
|
4 516,000 |
| 1 |
02 |
|
4 514,000 |
| 1 |
09 |
|
4 509,000 |
| 2 |
11 |
|
4 503,000 |
| 2 |
101 |
|
4 500,000 |
| 1 |
100 |
|
4 491,000 |
| 1 |
40 |
|
4 480,000 |
| 2 |
40 |
|
4 479,000 |
| 1 |
10 |
|
4 478,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
4 466,000 |
| 3 |
50 |
|
4 465,000 |
| 1 |
100 |
|
4 453,000 |
| 1 |
10 |
|
4 449,000 |
| 1 |
01 |
|
4 441,000 |
| 2 |
120 |
|
4 437,000 |
| 2 |
36 |
|
4 429,000 |
| 1 |
02 |
|
4 426,000 |
| 1 |
100 |
|
4 416,000 |
| 1 |
01 |
|
4 413,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 330 |
450 |
1:1,36 |
10.12.2025 17:22:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:52
|
4473,000
|
1
|
|
16:55:53
|
4470,000
|
1
|
|
16:16:15
|
4463,000
|
2
|
|
16:03:46
|
4449,000
|
2
|
|
16:02:11
|
4428,000
|
2
|
|
15:53:06
|
4388,000
|
2
|
|
15:45:47
|
4359,000
|
2
|
|
15:44:45
|
4359,000
|
8
|
|
15:44:45
|
4359,000
|
2
|
|
15:41:30
|
4375,000
|
2
|
|
15:33:02
|
4431,000
|
2
|
|
14:46:06
|
4426,000
|
1
|
|
14:46:06
|
4426,000
|
1
|
|
14:45:03
|
4497,000
|
3
|
|
14:45:03
|
4496,000
|
1
|
|
14:41:02
|
4450,000
|
3
|
|
09:04:52
|
4435,000
|
1
|
|
mehr...
|
ETF-Sparplan