XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
4 577,000 |
| 1 |
100 |
|
4 554,000 |
| 1 |
100 |
|
4 531,000 |
| 1 |
15 |
|
4 527,000 |
| 1 |
02 |
|
4 523,000 |
| 3 |
119 |
|
4 509,000 |
| 1 |
01 |
|
4 500,000 |
| 1 |
03 |
|
4 513,000 |
| 1 |
03 |
|
4 511,000 |
| 1 |
03 |
|
4 510,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
4 501,000 |
| 1 |
03 |
|
4 499,000 |
| 1 |
40 |
|
4 469,000 |
| 1 |
100 |
|
4 462,000 |
| 1 |
10 |
|
4 452,000 |
| 1 |
100 |
|
4 446,000 |
| 1 |
100 |
|
4 439,000 |
| 1 |
20 |
|
4 437,000 |
| 1 |
02 |
|
4 435,000 |
| 1 |
35 |
|
4 429,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 446 |
413 |
1:0,93 |
10.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:50:17
|
4500,000
|
1
|
|
17:35:58
|
4475,000
|
140
|
|
17:22:52
|
4473,000
|
1
|
|
16:55:53
|
4470,000
|
1
|
|
16:16:15
|
4463,000
|
2
|
|
16:03:46
|
4449,000
|
2
|
|
16:02:11
|
4428,000
|
2
|
|
15:53:06
|
4388,000
|
2
|
|
15:45:47
|
4359,000
|
2
|
|
15:44:45
|
4359,000
|
8
|
|
15:44:45
|
4359,000
|
2
|
|
15:41:30
|
4375,000
|
2
|
|
15:33:02
|
4431,000
|
2
|
|
14:46:06
|
4426,000
|
1
|
|
14:46:06
|
4426,000
|
1
|
|
14:45:03
|
4497,000
|
3
|
|
14:45:03
|
4496,000
|
1
|
|
14:41:02
|
4450,000
|
3
|
|
09:04:52
|
4435,000
|
1
|
|
mehr...
|
ETF-Sparplan