XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
102 |
|
4 840,000 |
| 1 |
07 |
|
4 818,000 |
| 1 |
01 |
|
4 810,000 |
| 1 |
02 |
|
4 807,000 |
| 1 |
04 |
|
4 798,000 |
| 2 |
04 |
|
4 797,000 |
| 1 |
04 |
|
4 796,000 |
| 1 |
05 |
|
4 795,000 |
| 1 |
04 |
|
4 789,000 |
| 1 |
01 |
|
4 788,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
06 |
|
4 737,000 |
| 2 |
14 |
|
4 736,000 |
| 1 |
04 |
|
4 735,000 |
| 1 |
04 |
|
4 734,000 |
| 1 |
04 |
|
4 723,000 |
| 1 |
02 |
|
4 719,000 |
| 1 |
05 |
|
4 718,000 |
| 1 |
01 |
|
4 717,000 |
| 1 |
02 |
|
4 713,000 |
| 1 |
01 |
|
4 711,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 134 |
43 |
1:0,32 |
21.11.2024 11:24:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:02
|
4738,000
|
1
|
|
11:02:40
|
4725,000
|
2
|
|
10:52:38
|
4735,000
|
1
|
|
10:52:36
|
4729,000
|
1
|
|
10:52:36
|
4723,000
|
3
|
|
10:52:36
|
4723,000
|
2
|
|
10:52:36
|
4735,000
|
1
|
|
10:52:36
|
4735,000
|
1
|
|
10:52:36
|
4735,000
|
1
|
|
10:52:35
|
4681,000
|
1
|
|
10:52:35
|
4694,000
|
1
|
|
10:52:35
|
4695,000
|
5
|
|
10:52:35
|
4702,000
|
1
|
|
10:52:35
|
4705,000
|
2
|
|
10:52:35
|
4706,000
|
2
|
|
10:52:35
|
4707,000
|
4
|
|
10:52:35
|
4727,000
|
3
|
|
09:50:13
|
4743,000
|
1
|
|
09:04:15
|
4760,000
|
1
|
|
mehr...
|
ETF-Sparplan