XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
4 017,000 |
| 2 |
03 |
|
4 014,000 |
| 1 |
100 |
|
4 004,000 |
| 1 |
04 |
|
4 002,000 |
| 1 |
100 |
|
3 997,000 |
| 1 |
100 |
|
3 989,000 |
| 1 |
10 |
|
3 987,000 |
| 1 |
16 |
|
3 983,000 |
| 1 |
16 |
|
3 982,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
16 |
|
3 965,000 |
| 1 |
100 |
|
3 960,000 |
| 1 |
10 |
|
3 957,000 |
| 1 |
100 |
|
3 955,000 |
| 1 |
100 |
|
3 948,000 |
| 1 |
04 |
|
3 945,000 |
| 2 |
03 |
|
3 936,000 |
| 1 |
80 |
|
3 934,000 |
| 1 |
08 |
|
3 917,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 429 |
421 |
1:0,98 |
22.04.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:10
|
3940,000
|
1
|
|
15:09:57
|
3906,000
|
2
|
|
15:03:47
|
3901,000
|
1
|
|
14:57:23
|
3896,000
|
5
|
|
14:52:32
|
3908,000
|
1
|
|
14:46:31
|
3904,000
|
1
|
|
13:03:58
|
3874,000
|
1
|
|
13:03:58
|
3875,000
|
2
|
|
12:44:07
|
3880,000
|
2
|
|
10:39:34
|
3880,000
|
1
|
|
10:34:15
|
3837,000
|
1
|
|
10:34:15
|
3847,000
|
1
|
|
10:34:15
|
3882,000
|
12
|
|
10:34:15
|
3882,000
|
1
|
|
10:34:15
|
3882,000
|
1
|
|
10:34:15
|
3883,000
|
4
|
|
10:34:15
|
3883,000
|
1
|
|
10:03:50
|
3878,000
|
1
|
|
10:03:50
|
3878,000
|
1
|
|
10:03:50
|
3878,000
|
1
|
|
10:03:50
|
3878,000
|
1
|
|
mehr...
|
ETF-Sparplan