XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
306 |
|
4,466 |
| 1 |
4 212 |
|
4,445 |
| 1 |
4 212 |
|
4,402 |
| 1 |
74 500 |
|
4,397 |
| 1 |
74 500 |
|
4,392 |
| 1 |
74 500 |
|
4,388 |
| 1 |
10 000 |
|
4,383 |
| 1 |
10 000 |
|
4,383 |
| 1 |
10 000 |
|
4,382 |
| 1 |
12 860 |
|
4,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
9 000 |
|
4,360 |
| 1 |
10 000 |
|
4,373 |
| 1 |
10 000 |
|
4,372 |
| 1 |
10 000 |
|
4,372 |
| 1 |
10 000 |
|
4,370 |
| 1 |
74 500 |
|
4,365 |
| 1 |
74 500 |
|
4,361 |
| 1 |
74 500 |
|
4,356 |
| 1 |
74 500 |
|
4,352 |
| 2 |
1 504 |
|
4,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 275 090 |
348 504 |
1:1,27 |
04.04.2025 17:41:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:53
|
4,360
|
5 000
|
|
17:41:31
|
4,360
|
3 000
|
|
17:41:10
|
4,360
|
3 000
|
|
17:41:03
|
4,360
|
3 000
|
|
17:40:57
|
4,360
|
3 000
|
|
17:40:45
|
4,360
|
3 000
|
|
17:35:47
|
4,360
|
7 248
|
|
17:29:59
|
4,374
|
650
|
|
17:29:50
|
4,372
|
1 001
|
|
17:29:49
|
4,375
|
12 000
|
|
17:29:01
|
4,378
|
186
|
|
17:29:00
|
4,378
|
527
|
|
17:29:00
|
4,380
|
10 100
|
|
17:29:00
|
4,381
|
116
|
|
17:28:28
|
4,386
|
1 530
|
|
17:28:28
|
4,390
|
3 022
|
|
17:28:28
|
4,389
|
1 978
|
|
17:27:41
|
4,388
|
1 629
|
|
17:27:41
|
4,387
|
1 696
|
|
17:26:54
|
4,381
|
3 147
|
|
17:26:54
|
4,383
|
2 000
|
|
mehr...
|
ETF-Sparplan