XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
20 299 |
|
5,420 |
| 1 |
02 |
|
5,416 |
| 1 |
22 682 |
|
5,410 |
| 1 |
74 500 |
|
5,370 |
| 1 |
74 500 |
|
5,364 |
| 1 |
74 500 |
|
5,354 |
| 1 |
10 000 |
|
5,350 |
| 1 |
10 000 |
|
5,348 |
| 2 |
10 426 |
|
5,346 |
| 1 |
10 000 |
|
5,345 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
5,339 |
| 1 |
10 000 |
|
5,338 |
| 1 |
10 000 |
|
5,336 |
| 1 |
10 000 |
|
5,334 |
| 1 |
10 000 |
|
5,332 |
| 1 |
74 500 |
|
5,331 |
| 1 |
10 000 |
|
5,330 |
| 1 |
10 000 |
|
5,328 |
| 1 |
10 000 |
|
5,326 |
| 1 |
74 500 |
|
5,322 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 306 909 |
229 000 |
1:0,75 |
30.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
5,350
|
2 883
|
|
17:29:13
|
5,337
|
120
|
|
17:29:13
|
5,337
|
120
|
|
17:29:13
|
5,337
|
80
|
|
17:29:13
|
5,337
|
40
|
|
17:25:56
|
5,334
|
312
|
|
17:21:46
|
5,340
|
2 656
|
|
17:21:38
|
5,343
|
200
|
|
17:20:49
|
5,344
|
130
|
|
17:20:49
|
5,344
|
42
|
|
17:20:49
|
5,344
|
170
|
|
17:20:49
|
5,344
|
150
|
|
17:20:49
|
5,344
|
72
|
|
17:19:49
|
5,345
|
4
|
|
17:17:18
|
5,346
|
572
|
|
17:17:18
|
5,346
|
682
|
|
17:17:18
|
5,346
|
1 255
|
|
17:17:04
|
5,346
|
6
|
|
17:16:24
|
5,345
|
1 365
|
|
17:16:16
|
5,344
|
4 000
|
|
17:15:31
|
5,345
|
358
|
|
mehr...
|
ETF-Sparplan