XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 651 |
|
5,000 |
| 1 |
4 014 |
|
4,996 |
| 1 |
74 500 |
|
4,991 |
| 1 |
74 500 |
|
4,986 |
| 1 |
74 500 |
|
4,982 |
| 1 |
10 000 |
|
4,976 |
| 1 |
10 000 |
|
4,975 |
| 1 |
10 000 |
|
4,975 |
| 1 |
10 000 |
|
4,974 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
170 |
|
4,974 |
| 1 |
10 000 |
|
4,966 |
| 1 |
10 000 |
|
4,965 |
| 1 |
10 000 |
|
4,965 |
| 1 |
10 000 |
|
4,964 |
| 1 |
10 000 |
|
4,964 |
| 2 |
10 000 |
|
4,963 |
| 1 |
10 000 |
|
4,963 |
| 1 |
10 000 |
|
4,962 |
| 1 |
74 500 |
|
4,959 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 272 165 |
154 670 |
1:0,57 |
29.01.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
4,974
|
2 154
|
|
17:30:03
|
4,966
|
338
|
|
17:30:03
|
4,967
|
1 845
|
|
17:30:00
|
4,971
|
2 521
|
|
17:29:57
|
4,967
|
42
|
|
17:29:47
|
4,970
|
176
|
|
17:29:47
|
4,969
|
94
|
|
17:28:57
|
4,967
|
132
|
|
17:28:17
|
4,967
|
30
|
|
17:28:17
|
4,967
|
125
|
|
17:27:07
|
4,964
|
147
|
|
17:26:37
|
4,967
|
116
|
|
17:26:37
|
4,967
|
9
|
|
17:26:32
|
4,967
|
1
|
|
17:25:57
|
4,967
|
125
|
|
17:25:44
|
4,965
|
78
|
|
17:24:37
|
4,964
|
78
|
|
17:24:31
|
4,966
|
148
|
|
17:23:45
|
4,967
|
138
|
|
17:22:27
|
4,969
|
147
|
|
17:21:01
|
4,970
|
1 570
|
|
mehr...
|
ETF-Sparplan