XETRA Orderbuch zu BRAIN Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
3,990 |
| 2 |
1 800 |
|
3,940 |
| 1 |
1 000 |
|
3,900 |
| 1 |
400 |
|
3,860 |
| 1 |
500 |
|
3,750 |
| 1 |
2 500 |
|
3,500 |
| 3 |
6 361 |
|
3,300 |
| 1 |
800 |
|
3,290 |
| 1 |
2 000 |
|
3,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
3,120 |
| 1 |
750 |
|
3,100 |
| 1 |
100 |
|
3,090 |
| 1 |
1 695 |
|
3,070 |
| 1 |
500 |
|
3,040 |
| 1 |
1 000 |
|
3,000 |
| 2 |
1 453 |
|
2,960 |
| 1 |
500 |
|
2,840 |
| 1 |
100 |
|
2,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 861 |
6 698 |
1:0,38 |
21.11.2024 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:18
|
3,230
|
1 000
|
|
17:12:58
|
3,110
|
81
|
|
17:11:50
|
3,180
|
300
|
|
17:07:56
|
3,110
|
2 533
|
|
17:07:30
|
3,110
|
878
|
|
17:07:30
|
3,110
|
1 589
|
|
14:48:08
|
3,110
|
699
|
|
13:12:30
|
3,150
|
900
|
|
13:11:57
|
3,150
|
100
|
|
12:47:31
|
3,200
|
110
|
|
12:47:31
|
3,200
|
380
|
|
12:43:30
|
3,180
|
81
|
|
11:23:14
|
3,240
|
3 000
|
|
09:29:48
|
3,180
|
198
|
|
09:10:21
|
3,100
|
861
|
|
09:10:21
|
3,120
|
394
|
|
09:03:44
|
3,240
|
81
|
|
09:02:11
|
3,220
|
651
|
|
mehr...
|
ETF-Sparplan