XETRA Orderbuch zu BRAIN Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 859 |
|
3,800 |
| 1 |
1 298 |
|
3,550 |
| 1 |
3 000 |
|
3,190 |
| 1 |
750 |
|
3,180 |
| 2 |
2 600 |
|
3,170 |
| 1 |
500 |
|
3,160 |
| 1 |
500 |
|
3,120 |
| 1 |
250 |
|
3,110 |
| 1 |
1 950 |
|
3,100 |
| 1 |
266 |
|
3,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
3,040 |
| 1 |
1 500 |
|
3,040 |
| 2 |
1 014 |
|
3,030 |
| 1 |
3 000 |
|
3,020 |
| 1 |
1 000 |
|
3,010 |
| 3 |
900 |
|
3,000 |
| 1 |
270 |
|
2,990 |
| 1 |
486 |
|
2,970 |
| 1 |
300 |
|
2,960 |
| 1 |
2 000 |
|
2,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 973 |
11 970 |
1:0,50 |
24.11.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
3,070
|
8 937
|
|
17:30:19
|
3,090
|
10
|
|
17:29:30
|
3,030
|
5
|
|
17:29:12
|
3,100
|
50
|
|
17:29:08
|
3,070
|
870
|
|
17:28:39
|
3,030
|
2 781
|
|
17:28:39
|
3,060
|
219
|
|
17:28:19
|
3,060
|
1
|
|
17:28:00
|
3,060
|
6
|
|
17:27:29
|
3,060
|
750
|
|
17:23:37
|
3,060
|
25
|
|
17:19:15
|
3,060
|
900
|
|
17:18:45
|
3,150
|
6
|
|
17:18:21
|
3,100
|
250
|
|
17:17:59
|
3,130
|
500
|
|
17:14:17
|
3,160
|
10
|
|
17:13:26
|
3,100
|
750
|
|
17:11:27
|
3,140
|
1 000
|
|
17:10:57
|
3,170
|
2
|
|
17:10:57
|
3,150
|
500
|
|
17:10:51
|
3,090
|
1 000
|
|
mehr...
|
ETF-Sparplan