XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
1,998 |
| 1 |
02 |
|
1,992 |
| 3 |
10 866 |
|
1,980 |
| 1 |
3 000 |
|
1,966 |
| 1 |
1 000 |
|
1,960 |
| 3 |
6 181 |
|
1,950 |
| 1 |
6 519 |
|
1,938 |
| 1 |
205 |
|
1,936 |
| 2 |
140 |
|
1,932 |
| 1 |
461 |
|
1,922 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 538 |
|
1,884 |
| 1 |
320 |
|
1,880 |
| 1 |
2 500 |
|
1,874 |
| 1 |
2 270 |
|
1,870 |
| 2 |
3 600 |
|
1,840 |
| 1 |
02 |
|
1,814 |
| 1 |
1 250 |
|
1,760 |
| 1 |
8 560 |
|
1,752 |
| 1 |
5 000 |
|
1,680 |
| 1 |
377 |
|
1,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 624 |
27 417 |
1:0,96 |
13.01.2026 14:25:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:08
|
1,900
|
146
|
|
14:25:08
|
1,900
|
89
|
|
14:25:08
|
1,900
|
44
|
|
14:22:22
|
1,920
|
2 617
|
|
14:22:22
|
1,918
|
222
|
|
14:18:59
|
1,920
|
349
|
|
14:16:58
|
1,920
|
352
|
|
14:16:18
|
1,920
|
352
|
|
14:15:38
|
1,920
|
360
|
|
13:57:38
|
1,920
|
264
|
|
13:53:39
|
1,920
|
628
|
|
13:53:39
|
1,920
|
877
|
|
13:53:39
|
1,920
|
52
|
|
13:53:25
|
1,896
|
281
|
|
13:17:35
|
1,920
|
1 220
|
|
13:14:17
|
1,920
|
1 018
|
|
12:51:52
|
1,920
|
804
|
|
12:50:54
|
1,890
|
2 594
|
|
12:50:54
|
1,890
|
1 374
|
|
12:50:54
|
1,890
|
6 064
|
|
12:50:54
|
1,900
|
855
|
|
mehr...
|
ETF-Sparplan