BRANICKS Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)

Orders Stück Brief Kurs
1 25 398
2,020
1 3 000
2,015
2 5 500
2,010
2 12 600
2,000
1 2 000
1,992
1 3 000
1,990
1 160
1,974
1 160
1,972
3 5 888
1,970
1 173
1,968
Orders Stück Geld Kurs
1 696
1,934
2 1 160
1,934
1 160
1,932
2 2 000
1,930
1 1 000
1,926
1 50 000
1,900
1 3 000
1,886
1 330
1,876
1 3 000
1,872
1 3 249
1,864
Summe Ask Summe Bid Verhältnis Datum
57 879 64 595 1:1,12 27.10.2025 17:36:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:01 1,934 156
17:22:04 1,970 665
17:22:04 1,968 1 106
17:14:59 1,970 139
16:23:42 1,932 177
15:22:47 1,948 305
15:22:47 1,948 150
15:04:49 1,948 2 722
15:04:49 1,948 1 278
13:14:55 1,976 110
12:40:23 1,960 287
12:40:23 1,960 4 530
12:40:23 1,962 183
12:39:21 1,976 8 928
12:38:21 1,978 1 000
12:23:12 1,976 36
12:23:12 1,976 36
12:23:11 1,976 1 000
12:19:08 1,962 43
12:19:08 1,962 36
12:19:06 1,978 687
mehr...