XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 398 |
|
2,020 |
| 1 |
3 000 |
|
2,015 |
| 2 |
5 500 |
|
2,010 |
| 2 |
12 600 |
|
2,000 |
| 1 |
2 000 |
|
1,992 |
| 1 |
3 000 |
|
1,990 |
| 1 |
160 |
|
1,974 |
| 1 |
160 |
|
1,972 |
| 3 |
5 888 |
|
1,970 |
| 1 |
173 |
|
1,968 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
696 |
|
1,934 |
| 2 |
1 160 |
|
1,934 |
| 1 |
160 |
|
1,932 |
| 2 |
2 000 |
|
1,930 |
| 1 |
1 000 |
|
1,926 |
| 1 |
50 000 |
|
1,900 |
| 1 |
3 000 |
|
1,886 |
| 1 |
330 |
|
1,876 |
| 1 |
3 000 |
|
1,872 |
| 1 |
3 249 |
|
1,864 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 879 |
64 595 |
1:1,12 |
27.10.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:01
|
1,934
|
156
|
|
17:22:04
|
1,970
|
665
|
|
17:22:04
|
1,968
|
1 106
|
|
17:14:59
|
1,970
|
139
|
|
16:23:42
|
1,932
|
177
|
|
15:22:47
|
1,948
|
305
|
|
15:22:47
|
1,948
|
150
|
|
15:04:49
|
1,948
|
2 722
|
|
15:04:49
|
1,948
|
1 278
|
|
13:14:55
|
1,976
|
110
|
|
12:40:23
|
1,960
|
287
|
|
12:40:23
|
1,960
|
4 530
|
|
12:40:23
|
1,962
|
183
|
|
12:39:21
|
1,976
|
8 928
|
|
12:38:21
|
1,978
|
1 000
|
|
12:23:12
|
1,976
|
36
|
|
12:23:12
|
1,976
|
36
|
|
12:23:11
|
1,976
|
1 000
|
|
12:19:08
|
1,962
|
43
|
|
12:19:08
|
1,962
|
36
|
|
12:19:06
|
1,978
|
687
|
|
mehr...
|
ETF-Sparplan