XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
575 |
|
2,130 |
| 1 |
7 500 |
|
2,120 |
| 1 |
2 850 |
|
2,110 |
| 1 |
1 000 |
|
2,100 |
| 2 |
6 000 |
|
2,095 |
| 1 |
7 000 |
|
2,080 |
| 1 |
16 |
|
2,075 |
| 2 |
23 200 |
|
2,070 |
| 1 |
4 414 |
|
2,065 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
567 |
|
2,000 |
| 1 |
412 |
|
1,982 |
| 1 |
366 |
|
1,962 |
| 1 |
3 000 |
|
1,960 |
| 1 |
3 000 |
|
1,950 |
| 1 |
1 750 |
|
1,930 |
| 1 |
1 000 |
|
1,890 |
| 2 |
13 050 |
|
1,864 |
| 1 |
5 000 |
|
1,854 |
| 1 |
5 000 |
|
1,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 555 |
33 145 |
1:0,63 |
30.07.2025 17:36:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:22
|
2,000
|
1
|
|
17:36:22
|
2,000
|
26
|
|
17:00:01
|
2,010
|
210
|
|
16:28:33
|
2,045
|
620
|
|
16:28:16
|
2,040
|
500
|
|
16:28:16
|
2,035
|
500
|
|
15:51:09
|
2,030
|
100
|
|
15:20:18
|
2,035
|
54
|
|
15:13:30
|
2,035
|
1 380
|
|
15:13:30
|
2,035
|
620
|
|
15:13:30
|
2,035
|
500
|
|
13:38:47
|
2,025
|
392
|
|
13:38:09
|
2,015
|
2 657
|
|
13:22:40
|
1,970
|
100
|
|
12:11:47
|
2,000
|
200
|
|
12:04:24
|
2,005
|
8
|
|
12:04:24
|
2,010
|
63
|
|
09:04:27
|
2,025
|
482
|
|
09:02:05
|
2,000
|
1
|
|
mehr...
|
ETF-Sparplan