BRANICKS Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)

Orders Stück Brief Kurs
1 3 000
1,968
1 1 411
1,964
1 1 000
1,960
1 10
1,958
4 6 191
1,950
1 10
1,940
1 6 519
1,938
1 538
1,936
2 160
1,932
1 373
1,922
Orders Stück Geld Kurs
1 855
1,884
1 320
1,880
1 2 500
1,874
1 2 270
1,870
1 3 000
1,840
1 3 000
1,836
1 606
1,828
1 02
1,814
1 1 250
1,760
1 8 560
1,752
Summe Ask Summe Bid Verhältnis Datum
19 212 22 363 1:1,16 13.01.2026 14:45:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:45:31 1,900 61
14:45:18 1,900 98
14:45:13 1,900 800
14:44:30 1,900 826
14:43:52 1,898 83
14:41:48 1,900 778
14:40:43 1,900 2 000
14:39:42 1,900 2 000
14:38:14 1,898 333
14:25:08 1,900 146
14:25:08 1,900 89
14:25:08 1,900 44
14:22:22 1,920 2 617
14:22:22 1,918 222
14:18:59 1,920 349
14:16:58 1,920 352
14:16:18 1,920 352
14:15:38 1,920 360
13:57:38 1,920 264
13:53:39 1,920 628
13:53:39 1,920 877
mehr...