XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
1,968 |
| 1 |
1 411 |
|
1,964 |
| 1 |
1 000 |
|
1,960 |
| 1 |
10 |
|
1,958 |
| 4 |
6 191 |
|
1,950 |
| 1 |
10 |
|
1,940 |
| 1 |
6 519 |
|
1,938 |
| 1 |
538 |
|
1,936 |
| 2 |
160 |
|
1,932 |
| 1 |
373 |
|
1,922 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
855 |
|
1,884 |
| 1 |
320 |
|
1,880 |
| 1 |
2 500 |
|
1,874 |
| 1 |
2 270 |
|
1,870 |
| 1 |
3 000 |
|
1,840 |
| 1 |
3 000 |
|
1,836 |
| 1 |
606 |
|
1,828 |
| 1 |
02 |
|
1,814 |
| 1 |
1 250 |
|
1,760 |
| 1 |
8 560 |
|
1,752 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 212 |
22 363 |
1:1,16 |
13.01.2026 14:45:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:31
|
1,900
|
61
|
|
14:45:18
|
1,900
|
98
|
|
14:45:13
|
1,900
|
800
|
|
14:44:30
|
1,900
|
826
|
|
14:43:52
|
1,898
|
83
|
|
14:41:48
|
1,900
|
778
|
|
14:40:43
|
1,900
|
2 000
|
|
14:39:42
|
1,900
|
2 000
|
|
14:38:14
|
1,898
|
333
|
|
14:25:08
|
1,900
|
146
|
|
14:25:08
|
1,900
|
89
|
|
14:25:08
|
1,900
|
44
|
|
14:22:22
|
1,920
|
2 617
|
|
14:22:22
|
1,918
|
222
|
|
14:18:59
|
1,920
|
349
|
|
14:16:58
|
1,920
|
352
|
|
14:16:18
|
1,920
|
352
|
|
14:15:38
|
1,920
|
360
|
|
13:57:38
|
1,920
|
264
|
|
13:53:39
|
1,920
|
628
|
|
13:53:39
|
1,920
|
877
|
|
mehr...
|
ETF-Sparplan