XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
2,095 |
| 2 |
3 025 |
|
2,080 |
| 1 |
25 |
|
2,070 |
| 3 |
812 |
|
2,055 |
| 1 |
25 |
|
2,050 |
| 1 |
138 |
|
2,045 |
| 1 |
25 |
|
2,040 |
| 1 |
214 |
|
2,035 |
| 1 |
214 |
|
2,030 |
| 5 |
824 |
|
2,025 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 371 |
|
2,000 |
| 1 |
25 |
|
1,994 |
| 1 |
517 |
|
1,992 |
| 1 |
2 000 |
|
1,990 |
| 1 |
25 |
|
1,984 |
| 2 |
2 002 |
|
1,980 |
| 1 |
25 |
|
1,976 |
| 2 |
45 |
|
1,970 |
| 1 |
912 |
|
1,960 |
| 1 |
25 |
|
1,958 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 327 |
7 947 |
1:1,49 |
07.10.2025 14:16:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:42
|
2,000
|
32
|
|
14:16:40
|
2,000
|
45
|
|
12:58:37
|
2,000
|
27 417
|
|
12:58:37
|
1,998
|
135
|
|
12:57:00
|
1,996
|
351
|
|
12:51:04
|
1,996
|
235
|
|
12:50:42
|
1,998
|
1 382
|
|
12:47:54
|
2,000
|
20 000
|
|
12:47:20
|
1,998
|
618
|
|
12:39:49
|
2,000
|
4 927
|
|
12:39:49
|
2,000
|
5
|
|
12:39:49
|
2,020
|
2 000
|
|
12:18:59
|
2,000
|
1 495
|
|
12:18:59
|
2,005
|
221
|
|
10:37:32
|
2,030
|
1
|
|
10:36:40
|
2,030
|
43
|
|
09:54:29
|
2,010
|
2
|
|
09:02:19
|
2,095
|
54
|
|
mehr...
|
ETF-Sparplan