XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
1,970 |
| 1 |
1 550 |
|
1,920 |
| 1 |
3 000 |
|
1,914 |
| 1 |
3 000 |
|
1,908 |
| 1 |
6 617 |
|
1,906 |
| 3 |
18 036 |
|
1,900 |
| 1 |
04 |
|
1,894 |
| 1 |
963 |
|
1,890 |
| 1 |
493 |
|
1,888 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 680 |
|
1,802 |
| 2 |
11 000 |
|
1,800 |
| 2 |
8 500 |
|
1,792 |
| 1 |
3 000 |
|
1,776 |
| 1 |
932 |
|
1,760 |
| 1 |
5 000 |
|
1,750 |
| 1 |
8 730 |
|
1,718 |
| 1 |
1 001 |
|
1,700 |
| 1 |
2 000 |
|
1,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 363 |
44 843 |
1:1,23 |
15.05.2025 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:27
|
1,850
|
2 207
|
|
17:25:54
|
1,866
|
120
|
|
16:43:55
|
1,844
|
1 529
|
|
16:43:55
|
1,844
|
21
|
|
16:32:35
|
1,876
|
2 560
|
|
16:32:35
|
1,866
|
488
|
|
15:48:53
|
1,866
|
200
|
|
15:30:52
|
1,842
|
44
|
|
15:30:52
|
1,866
|
177
|
|
15:30:49
|
1,842
|
4
|
|
15:30:49
|
1,844
|
196
|
|
13:27:55
|
1,868
|
322
|
|
13:27:55
|
1,852
|
5 000
|
|
13:23:36
|
1,870
|
3 931
|
|
11:28:56
|
1,852
|
50
|
|
11:09:29
|
1,878
|
20 909
|
|
11:06:19
|
1,878
|
50
|
|
11:06:17
|
1,878
|
1 041
|
|
11:06:17
|
1,880
|
959
|
|
10:15:54
|
1,880
|
3
|
|
09:02:16
|
1,890
|
226
|
|
mehr...
|
ETF-Sparplan