XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
1,922 |
| 1 |
3 000 |
|
1,920 |
| 2 |
3 207 |
|
1,912 |
| 1 |
5 000 |
|
1,910 |
| 1 |
3 000 |
|
1,906 |
| 2 |
796 |
|
1,900 |
| 1 |
07 |
|
1,894 |
| 1 |
07 |
|
1,886 |
| 1 |
1 000 |
|
1,870 |
| 1 |
251 |
|
1,868 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 053 |
|
1,822 |
| 1 |
979 |
|
1,820 |
| 1 |
1 500 |
|
1,810 |
| 1 |
07 |
|
1,806 |
| 1 |
1 500 |
|
1,802 |
| 1 |
50 |
|
1,800 |
| 1 |
07 |
|
1,798 |
| 1 |
07 |
|
1,792 |
| 1 |
3 000 |
|
1,788 |
| 1 |
3 000 |
|
1,784 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 275 |
11 103 |
1:0,68 |
09.12.2025 14:31:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:33
|
1,856
|
3 321
|
|
14:31:30
|
1,840
|
2 674
|
|
13:18:56
|
1,850
|
1 800
|
|
13:18:56
|
1,852
|
604
|
|
13:10:39
|
1,850
|
2 500
|
|
12:48:53
|
1,868
|
644
|
|
11:28:53
|
1,820
|
21
|
|
11:22:33
|
1,810
|
460
|
|
11:22:33
|
1,812
|
140
|
|
10:59:30
|
1,810
|
255
|
|
10:05:40
|
1,820
|
893
|
|
09:59:54
|
1,820
|
132
|
|
09:38:27
|
1,820
|
748
|
|
09:38:04
|
1,818
|
236
|
|
09:37:58
|
1,818
|
336
|
|
09:37:14
|
1,800
|
869
|
|
09:37:14
|
1,800
|
1 195
|
|
09:37:14
|
1,800
|
641
|
|
09:37:14
|
1,802
|
295
|
|
09:36:56
|
1,836
|
657
|
|
09:36:56
|
1,776
|
2 073
|
|
mehr...
|
ETF-Sparplan