XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
4 413 |
|
56,040 |
| 4 |
633 |
|
56,020 |
| 8 |
1 603 |
|
56,000 |
| 9 |
1 740 |
|
55,980 |
| 7 |
990 |
|
55,960 |
| 10 |
1 305 |
|
55,940 |
| 7 |
946 |
|
55,920 |
| 7 |
948 |
|
55,900 |
| 5 |
633 |
|
55,880 |
| 4 |
557 |
|
55,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
863 |
|
55,800 |
| 7 |
826 |
|
55,780 |
| 8 |
1 073 |
|
55,760 |
| 8 |
1 077 |
|
55,740 |
| 9 |
1 119 |
|
55,720 |
| 9 |
1 332 |
|
55,700 |
| 11 |
2 010 |
|
55,680 |
| 9 |
4 063 |
|
55,660 |
| 5 |
573 |
|
55,640 |
| 6 |
1 080 |
|
55,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 768 |
14 016 |
1:1,02 |
18.07.2025 15:00:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:26
|
55,840
|
1
|
|
15:00:26
|
55,840
|
1
|
|
15:00:26
|
55,840
|
15
|
|
14:59:37
|
55,820
|
102
|
|
14:58:03
|
55,860
|
134
|
|
14:57:34
|
55,840
|
138
|
|
14:54:08
|
55,820
|
169
|
|
14:54:06
|
55,840
|
49
|
|
14:53:00
|
55,820
|
94
|
|
14:52:56
|
55,840
|
174
|
|
14:52:56
|
55,860
|
487
|
|
14:52:56
|
55,840
|
631
|
|
14:52:56
|
55,820
|
283
|
|
14:51:02
|
55,760
|
92
|
|
14:51:02
|
55,760
|
140
|
|
14:48:20
|
55,720
|
39
|
|
14:46:38
|
55,700
|
138
|
|
14:46:38
|
55,700
|
116
|
|
14:46:08
|
55,680
|
58
|
|
14:46:06
|
55,680
|
49
|
|
14:43:58
|
55,660
|
28
|
|
mehr...
|
ETF-Sparplan