XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
390 |
|
48,550 |
| 6 |
673 |
|
48,540 |
| 5 |
556 |
|
48,530 |
| 4 |
391 |
|
48,520 |
| 5 |
621 |
|
48,510 |
| 5 |
618 |
|
48,500 |
| 6 |
741 |
|
48,490 |
| 6 |
645 |
|
48,480 |
| 4 |
288 |
|
48,470 |
| 1 |
18 |
|
48,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
48,430 |
| 4 |
558 |
|
48,420 |
| 3 |
406 |
|
48,410 |
| 6 |
683 |
|
48,400 |
| 5 |
636 |
|
48,390 |
| 5 |
1 386 |
|
48,380 |
| 3 |
275 |
|
48,370 |
| 2 |
166 |
|
48,360 |
| 5 |
486 |
|
48,350 |
| 3 |
304 |
|
48,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 941 |
4 980 |
1:1,01 |
08.01.2026 13:30:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:25
|
48,440
|
18
|
|
13:28:25
|
48,470
|
18
|
|
13:28:04
|
48,470
|
18
|
|
13:25:39
|
48,470
|
2
|
|
13:25:38
|
48,470
|
92
|
|
13:24:56
|
48,450
|
29
|
|
13:24:56
|
48,460
|
2
|
|
13:24:28
|
48,440
|
1
|
|
13:24:09
|
48,450
|
13
|
|
13:24:09
|
48,450
|
76
|
|
13:24:09
|
48,450
|
13
|
|
13:22:06
|
48,460
|
130
|
|
13:22:06
|
48,450
|
1 209
|
|
13:22:05
|
48,460
|
150
|
|
13:18:31
|
48,500
|
18
|
|
13:17:56
|
48,480
|
16
|
|
13:11:26
|
48,520
|
68
|
|
13:11:26
|
48,520
|
1
|
|
13:11:25
|
48,480
|
147
|
|
13:10:55
|
48,510
|
71
|
|
13:09:10
|
48,500
|
18
|
|
mehr...
|
ETF-Sparplan