Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 300 | 37,620 | |
| 1 | 260 | 37,465 | |
| 1 | 1 300 | 37,440 | |
| 1 | 528 | 37,425 | |
| 1 | 42 | 37,420 | |
| 1 | 100 | 37,220 | |
| 1 | 640 | 37,215 | |
| 1 | 640 | 37,210 | |
| 1 | 640 | 37,205 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 37,110 | |
| 1 | 100 | 37,100 | |
| 1 | 161 | 37,080 | |
| 1 | 1 300 | 37,030 | |
| 1 | 1 000 | 37,005 | |
| 1 | 400 | 37,000 | |
| 1 | 528 | 36,920 | |
| 1 | 01 | 36,890 | |
| 1 | 1 300 | 36,880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 450 | 5 430 | 1:0,57 | 25.09.2025 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:24 | 37,100 | 130 |
| 17:28:14 | 37,100 | 60 |
| 17:27:39 | 37,110 | 100 |
| 17:27:04 | 37,165 | 1 |
| 17:26:42 | 37,200 | 11 |
| 17:25:14 | 37,210 | 54 |
| 17:20:38 | 37,170 | 100 |
| 17:16:47 | 37,210 | 100 |
| 17:08:11 | 37,235 | 50 |
| 17:04:13 | 37,235 | 10 |
| 16:56:47 | 37,215 | 9 |
| 16:44:19 | 37,355 | 1 |
| 16:42:18 | 37,380 | 100 |
| 16:42:07 | 37,390 | 33 |
| 16:35:58 | 37,450 | 10 |
| 16:35:29 | 37,500 | 330 |
| 16:35:28 | 37,510 | 100 |
| 16:15:46 | 37,600 | 400 |
| 15:58:08 | 37,825 | 107 |
| 15:43:29 | 37,865 | 87 |
| 15:42:35 | 37,920 | 58 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.