XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
177,020 |
| 1 |
200 |
|
177,000 |
| 1 |
300 |
|
176,980 |
| 1 |
39 |
|
176,960 |
| 2 |
63 |
|
176,640 |
| 1 |
100 |
|
176,620 |
| 1 |
50 |
|
176,600 |
| 2 |
44 |
|
176,580 |
| 1 |
52 |
|
176,560 |
| 1 |
09 |
|
176,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
176,220 |
| 3 |
69 |
|
176,200 |
| 2 |
61 |
|
176,180 |
| 2 |
15 |
|
176,160 |
| 2 |
139 |
|
176,140 |
| 2 |
109 |
|
176,120 |
| 3 |
161 |
|
176,100 |
| 4 |
121 |
|
176,080 |
| 1 |
09 |
|
176,060 |
| 1 |
09 |
|
176,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 007 |
702 |
1:0,70 |
25.03.2025 10:30:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:50
|
176,300
|
6
|
|
10:21:38
|
175,960
|
12
|
|
10:14:18
|
176,040
|
6
|
|
09:58:07
|
176,060
|
3
|
|
09:53:56
|
176,440
|
1
|
|
09:44:00
|
176,020
|
1
|
|
09:35:05
|
175,960
|
43
|
|
09:34:25
|
176,000
|
35
|
|
09:34:11
|
176,000
|
75
|
|
09:33:19
|
176,080
|
110
|
|
09:22:10
|
176,380
|
16
|
|
09:18:44
|
176,620
|
3
|
|
09:18:44
|
176,600
|
11
|
|
09:18:44
|
176,580
|
11
|
|
09:15:24
|
176,800
|
50
|
|
09:09:51
|
177,000
|
18
|
|
09:09:51
|
177,000
|
83
|
|
09:09:33
|
177,000
|
4
|
|
09:09:32
|
177,020
|
9
|
|
09:09:32
|
177,040
|
1
|
|
09:09:32
|
177,040
|
8
|
|
mehr...
|
ETF-Sparplan