XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
279,400 |
| 1 |
64 |
|
279,350 |
| 2 |
201 |
|
279,100 |
| 1 |
125 |
|
279,050 |
| 4 |
150 |
|
279,000 |
| 3 |
105 |
|
278,950 |
| 5 |
165 |
|
278,900 |
| 3 |
205 |
|
278,850 |
| 5 |
230 |
|
278,800 |
| 1 |
24 |
|
278,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
105 |
|
278,400 |
| 2 |
205 |
|
278,350 |
| 4 |
205 |
|
278,300 |
| 1 |
80 |
|
278,250 |
| 1 |
175 |
|
278,200 |
| 1 |
56 |
|
278,150 |
| 1 |
300 |
|
278,100 |
| 1 |
61 |
|
277,650 |
| 2 |
322 |
|
277,600 |
| 1 |
37 |
|
276,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 569 |
1 546 |
1:0,99 |
06.02.2026 17:37:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:48
|
279,600
|
143
|
|
17:24:36
|
277,500
|
10
|
|
17:24:36
|
277,500
|
12
|
|
17:21:32
|
278,100
|
4
|
|
17:13:51
|
278,400
|
55
|
|
17:13:31
|
278,150
|
1
|
|
17:09:37
|
278,150
|
28
|
|
17:09:31
|
278,150
|
24
|
|
17:09:16
|
278,400
|
76
|
|
17:09:16
|
278,350
|
74
|
|
17:05:51
|
277,150
|
15
|
|
17:04:35
|
277,000
|
30
|
|
17:03:39
|
276,650
|
1
|
|
17:03:39
|
276,550
|
1
|
|
17:02:37
|
276,400
|
9
|
|
17:02:36
|
276,300
|
3
|
|
17:02:08
|
276,050
|
21
|
|
17:01:07
|
276,000
|
17
|
|
16:56:28
|
275,450
|
80
|
|
16:46:10
|
276,000
|
44
|
|
16:40:15
|
273,800
|
1
|
|
mehr...
|
ETF-Sparplan