XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
297,600 |
| 1 |
200 |
|
297,400 |
| 1 |
150 |
|
297,350 |
| 4 |
200 |
|
297,300 |
| 4 |
244 |
|
297,250 |
| 3 |
200 |
|
297,200 |
| 5 |
236 |
|
297,150 |
| 4 |
230 |
|
297,100 |
| 5 |
205 |
|
297,050 |
| 4 |
145 |
|
297,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
47 |
|
296,700 |
| 4 |
255 |
|
296,650 |
| 4 |
230 |
|
296,600 |
| 2 |
75 |
|
296,550 |
| 1 |
50 |
|
296,500 |
| 1 |
34 |
|
296,450 |
| 1 |
175 |
|
296,400 |
| 1 |
51 |
|
296,350 |
| 2 |
500 |
|
296,300 |
| 1 |
22 |
|
295,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 110 |
1 439 |
1:0,68 |
07.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:00:21
|
295,000
|
15
|
|
19:08:24
|
296,600
|
3
|
|
18:34:09
|
296,800
|
2
|
|
18:34:06
|
296,800
|
2
|
|
18:34:04
|
296,800
|
5
|
|
18:34:02
|
296,800
|
16
|
|
18:32:23
|
296,800
|
5
|
|
17:47:51
|
298,750
|
6
|
|
17:35:40
|
297,300
|
173
|
|
17:27:37
|
296,800
|
36
|
|
17:26:14
|
296,500
|
24
|
|
17:19:26
|
297,050
|
8
|
|
17:18:46
|
297,250
|
36
|
|
17:17:37
|
297,200
|
41
|
|
17:17:37
|
297,150
|
19
|
|
17:15:49
|
297,500
|
17
|
|
17:15:23
|
297,600
|
25
|
|
17:13:37
|
297,900
|
17
|
|
17:13:11
|
297,600
|
3
|
|
17:11:48
|
297,250
|
24
|
|
17:10:21
|
297,000
|
81
|
|
mehr...
|
ETF-Sparplan