XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
210,300 |
| 1 |
31 |
|
210,200 |
| 2 |
822 |
|
210,000 |
| 1 |
600 |
|
209,750 |
| 3 |
1 100 |
|
209,500 |
| 1 |
374 |
|
209,450 |
| 1 |
600 |
|
209,250 |
| 1 |
197 |
|
209,200 |
| 1 |
100 |
|
209,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
208,600 |
| 3 |
311 |
|
208,650 |
| 4 |
300 |
|
208,600 |
| 1 |
116 |
|
208,550 |
| 1 |
600 |
|
208,500 |
| 1 |
600 |
|
208,250 |
| 1 |
376 |
|
208,050 |
| 2 |
700 |
|
208,000 |
| 1 |
400 |
|
207,900 |
| 1 |
114 |
|
207,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 024 |
3 537 |
1:0,88 |
28.05.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
208,600
|
15
|
|
17:30:25
|
208,700
|
3
|
|
17:24:03
|
209,100
|
5
|
|
17:09:17
|
208,200
|
22
|
|
17:08:52
|
208,400
|
13
|
|
16:58:50
|
207,500
|
46
|
|
16:54:03
|
208,050
|
28
|
|
16:45:17
|
207,300
|
1
|
|
16:43:01
|
207,800
|
13
|
|
16:41:40
|
208,000
|
20
|
|
16:40:08
|
207,550
|
1
|
|
16:34:46
|
207,750
|
41
|
|
16:34:26
|
207,750
|
155
|
|
16:18:25
|
208,400
|
1
|
|
16:15:01
|
208,700
|
2
|
|
16:10:15
|
208,650
|
1
|
|
16:10:15
|
208,650
|
2
|
|
16:08:33
|
208,850
|
31
|
|
16:00:06
|
208,750
|
50
|
|
15:58:16
|
209,250
|
1
|
|
15:49:38
|
209,000
|
150
|
|
mehr...
|
ETF-Sparplan