XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
345,100 |
| 1 |
19 |
|
345,050 |
| 1 |
15 |
|
345,000 |
| 1 |
15 |
|
344,900 |
| 2 |
75 |
|
344,850 |
| 2 |
75 |
|
344,800 |
| 1 |
15 |
|
344,750 |
| 1 |
30 |
|
344,700 |
| 1 |
01 |
|
344,650 |
| 1 |
63 |
|
344,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
344,350 |
| 1 |
15 |
|
344,200 |
| 1 |
15 |
|
344,150 |
| 1 |
15 |
|
343,900 |
| 2 |
23 |
|
343,600 |
| 1 |
41 |
|
343,550 |
| 1 |
200 |
|
343,450 |
| 1 |
22 |
|
343,100 |
| 1 |
200 |
|
343,050 |
| 1 |
20 |
|
342,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 323 |
581 |
1:1,80 |
28.11.2025 10:28:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:17
|
344,400
|
3
|
|
10:26:36
|
344,200
|
130
|
|
10:26:35
|
344,250
|
32
|
|
10:25:06
|
344,350
|
63
|
|
10:25:06
|
344,400
|
33
|
|
10:25:00
|
344,500
|
32
|
|
10:23:14
|
344,500
|
17
|
|
10:19:56
|
344,450
|
3
|
|
10:19:48
|
344,350
|
33
|
|
10:19:30
|
344,300
|
24
|
|
10:18:59
|
344,200
|
70
|
|
10:11:33
|
344,500
|
50
|
|
10:11:33
|
344,500
|
150
|
|
10:11:26
|
344,550
|
39
|
|
10:11:14
|
344,550
|
2
|
|
10:10:53
|
344,550
|
33
|
|
10:06:45
|
344,350
|
40
|
|
10:05:16
|
344,400
|
20
|
|
09:58:09
|
344,500
|
180
|
|
09:58:09
|
344,500
|
20
|
|
09:50:27
|
344,550
|
31
|
|
mehr...
|
ETF-Sparplan