XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
800 |
|
177,740 |
| 1 |
200 |
|
177,660 |
| 1 |
200 |
|
177,620 |
| 2 |
98 |
|
177,240 |
| 3 |
113 |
|
177,220 |
| 1 |
100 |
|
177,200 |
| 2 |
100 |
|
177,180 |
| 1 |
10 |
|
177,160 |
| 1 |
21 |
|
177,120 |
| 1 |
34 |
|
177,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
204 |
|
176,820 |
| 1 |
68 |
|
176,800 |
| 1 |
73 |
|
176,620 |
| 1 |
49 |
|
176,600 |
| 1 |
29 |
|
176,420 |
| 1 |
100 |
|
176,400 |
| 1 |
200 |
|
176,300 |
| 1 |
600 |
|
176,220 |
| 1 |
200 |
|
176,140 |
| 1 |
200 |
|
176,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 676 |
1 723 |
1:1,03 |
05.05.2025 13:54:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:46
|
177,000
|
10
|
|
13:48:46
|
176,960
|
149
|
|
13:42:18
|
176,620
|
23
|
|
13:41:19
|
176,600
|
15
|
|
13:22:36
|
176,640
|
44
|
|
13:22:36
|
176,640
|
156
|
|
13:19:25
|
176,800
|
6
|
|
13:19:11
|
176,980
|
2
|
|
13:18:01
|
176,980
|
1
|
|
13:11:41
|
176,980
|
15
|
|
13:04:23
|
176,880
|
28
|
|
12:39:33
|
176,240
|
1
|
|
12:39:33
|
176,240
|
19
|
|
12:39:33
|
176,400
|
23
|
|
12:39:33
|
176,400
|
77
|
|
12:39:33
|
176,420
|
23
|
|
12:39:33
|
176,400
|
21
|
|
12:39:33
|
176,400
|
4
|
|
12:39:33
|
176,400
|
79
|
|
12:39:33
|
176,700
|
49
|
|
12:39:33
|
176,800
|
11
|
|
mehr...
|
ETF-Sparplan