Brockhaus Technologies Aktie
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 17,800 | |
| 1 | 200 | 16,650 | |
| 2 | 521 | 16,550 | |
| 1 | 200 | 16,500 | |
| 2 | 513 | 16,450 | |
| 2 | 202 | 16,400 | |
| 3 | 962 | 16,350 | |
| 2 | 231 | 16,300 | |
| 2 | 523 | 16,250 | |
| 1 | 110 | 16,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 950 | 16,000 | |
| 3 | 764 | 15,800 | |
| 3 | 1 002 | 15,750 | |
| 1 | 200 | 15,650 | |
| 1 | 1 250 | 15,600 | |
| 2 | 700 | 15,550 | |
| 1 | 200 | 15,450 | |
| 1 | 200 | 15,300 | |
| 1 | 200 | 15,150 | |
| 1 | 200 | 15,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 612 | 5 666 | 1:1,57 | 14.01.2026 15:05:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:36 | 16,200 | 5 |
| 14:14:12 | 16,100 | 400 |
| 12:33:10 | 16,250 | 5 |
| 11:57:01 | 16,200 | 222 |
| 11:56:53 | 16,100 | 22 |
| 11:56:53 | 16,050 | 1 |
| 11:43:14 | 16,050 | 70 |
| 11:00:08 | 16,100 | 272 |
| 11:00:08 | 16,100 | 5 |
| 10:59:59 | 16,100 | 295 |
| 10:26:04 | 16,200 | 5 |
| 10:10:31 | 16,200 | 200 |
| 09:39:29 | 16,350 | 15 |
| 09:02:36 | 16,050 | 138 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.