Brockhaus Technologies Aktie
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 540 | 18,600 | |
| 1 | 130 | 17,800 | |
| 1 | 1 000 | 17,150 | |
| 2 | 2 000 | 17,050 | |
| 2 | 2 139 | 17,000 | |
| 1 | 200 | 16,950 | |
| 1 | 32 | 16,900 | |
| 1 | 02 | 16,800 | |
| 1 | 400 | 16,750 | |
| 3 | 1 073 | 16,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 751 | 16,300 | |
| 1 | 02 | 16,200 | |
| 2 | 911 | 16,100 | |
| 2 | 1 322 | 16,050 | |
| 3 | 460 | 16,000 | |
| 1 | 74 | 15,950 | |
| 3 | 1 121 | 15,900 | |
| 1 | 1 000 | 15,850 | |
| 1 | 500 | 15,650 | |
| 1 | 700 | 15,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 516 | 6 841 | 1:0,91 | 23.12.2025 10:18:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:09 | 16,300 | 3 |
| 10:16:29 | 16,250 | 6 |
| 10:15:58 | 16,250 | 33 |
| 10:15:07 | 16,650 | 710 |
| 10:14:19 | 16,300 | 52 |
| 10:14:19 | 16,300 | 47 |
| 10:13:50 | 16,300 | 3 |
| 10:13:36 | 16,500 | 22 |
| 10:13:36 | 16,500 | 53 |
| 10:12:53 | 16,500 | 12 |
| 10:12:13 | 16,100 | 60 |
| 10:09:04 | 16,100 | 34 |
| 10:07:25 | 16,300 | 617 |
| 10:06:49 | 16,300 | 30 |
| 10:04:37 | 16,300 | 1 |
| 10:02:25 | 16,100 | 1 |
| 10:01:38 | 16,100 | 401 |
| 10:00:44 | 16,300 | 1 |
| 10:00:05 | 16,200 | 500 |
| 09:58:18 | 16,050 | 222 |
| 09:58:18 | 16,100 | 278 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.