Brockhaus Technologies Aktie
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 17,800 | |
| 1 | 200 | 16,500 | |
| 1 | 985 | 16,350 | |
| 1 | 200 | 16,300 | |
| 1 | 100 | 16,250 | |
| 2 | 92 | 16,200 | |
| 1 | 99 | 16,150 | |
| 2 | 412 | 16,100 | |
| 1 | 99 | 16,050 | |
| 2 | 1 755 | 16,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4 600 | 15,750 | |
| 2 | 132 | 15,700 | |
| 2 | 412 | 15,650 | |
| 3 | 1 351 | 15,600 | |
| 1 | 500 | 15,400 | |
| 1 | 55 | 13,000 | |
| 1 | 500 | 10,100 | |
| 1 | 800 | 10,000 | |
| 1 | 1 048 | 0,000 | |
| 1 | 800 | 10,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 092 | 10 198 | 1:2,49 | 16.01.2026 17:35:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 15,750 | 4 |
| 17:29:56 | 16,000 | 1 |
| 16:35:12 | 16,000 | 22 |
| 13:50:07 | 16,000 | 257 |
| 13:50:07 | 16,000 | 1 000 |
| 13:34:02 | 16,000 | 118 |
| 13:34:02 | 15,950 | 1 000 |
| 12:59:38 | 16,000 | 31 |
| 12:59:38 | 16,000 | 2 500 |
| 11:41:33 | 15,850 | 1 |
| 11:41:33 | 15,900 | 77 |
| 11:11:14 | 16,000 | 158 |
| 11:11:14 | 16,000 | 413 |
| 11:11:14 | 16,000 | 3 500 |
| 10:17:48 | 15,950 | 1 735 |
| 10:07:24 | 15,950 | 15 |
| 10:05:19 | 16,000 | 2 |
| 10:05:19 | 16,000 | 6 |
| 10:05:19 | 15,950 | 250 |
| 09:38:57 | 15,900 | 184 |
| 09:38:57 | 15,900 | 129 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.