XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 830 |
|
3,600 |
| 1 |
2 903 |
|
3,595 |
| 2 |
453 |
|
3,585 |
| 1 |
02 |
|
3,580 |
| 1 |
414 |
|
3,555 |
| 2 |
5 708 |
|
3,525 |
| 1 |
435 |
|
3,515 |
| 5 |
3 432 |
|
3,510 |
| 2 |
1 249 |
|
3,505 |
| 1 |
136 |
|
3,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
3,500 |
| 3 |
1 257 |
|
3,480 |
| 2 |
2 049 |
|
3,475 |
| 1 |
2 899 |
|
3,470 |
| 1 |
5 389 |
|
3,465 |
| 1 |
378 |
|
3,460 |
| 1 |
1 500 |
|
3,450 |
| 2 |
1 836 |
|
3,440 |
| 1 |
2 903 |
|
3,435 |
| 1 |
1 000 |
|
3,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 562 |
19 277 |
1:1,16 |
24.10.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
3,500
|
24 828
|
|
17:29:51
|
3,485
|
50
|
|
17:29:19
|
3,490
|
298
|
|
17:26:00
|
3,500
|
2 809
|
|
17:20:00
|
3,495
|
724
|
|
17:07:58
|
3,495
|
1 404
|
|
17:00:10
|
3,490
|
29
|
|
16:53:37
|
3,495
|
24
|
|
16:53:36
|
3,495
|
212
|
|
16:53:07
|
3,495
|
933
|
|
16:52:50
|
3,495
|
300
|
|
16:45:19
|
3,500
|
52
|
|
16:44:56
|
3,500
|
163
|
|
16:44:47
|
3,500
|
37
|
|
16:44:20
|
3,500
|
20
|
|
16:44:14
|
3,500
|
159
|
|
16:44:10
|
3,500
|
55
|
|
16:41:51
|
3,495
|
621
|
|
16:40:59
|
3,500
|
200
|
|
16:40:35
|
3,500
|
438
|
|
16:37:49
|
3,500
|
74
|
|
mehr...
|
ETF-Sparplan