XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
3,445 |
| 1 |
504 |
|
3,440 |
| 1 |
294 |
|
3,430 |
| 1 |
3 077 |
|
3,415 |
| 1 |
1 815 |
|
3,410 |
| 1 |
270 |
|
3,405 |
| 1 |
850 |
|
3,400 |
| 1 |
1 000 |
|
3,390 |
| 4 |
1 444 |
|
3,380 |
| 1 |
100 |
|
3,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
3,345 |
| 2 |
1 385 |
|
3,340 |
| 1 |
1 815 |
|
3,320 |
| 1 |
270 |
|
3,315 |
| 1 |
3 077 |
|
3,305 |
| 1 |
909 |
|
3,300 |
| 2 |
1 544 |
|
3,290 |
| 2 |
296 |
|
3,285 |
| 1 |
10 690 |
|
3,275 |
| 1 |
318 |
|
3,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 356 |
21 804 |
1:2,33 |
09.01.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
3,345
|
28 310
|
|
17:23:51
|
3,355
|
244
|
|
17:23:06
|
3,355
|
843
|
|
17:22:26
|
3,355
|
820
|
|
17:22:26
|
3,355
|
961
|
|
17:22:19
|
3,360
|
100
|
|
17:19:50
|
3,360
|
2
|
|
17:19:07
|
3,360
|
327
|
|
17:19:06
|
3,360
|
863
|
|
17:14:20
|
3,345
|
2
|
|
17:14:20
|
3,345
|
1
|
|
17:12:01
|
3,350
|
220
|
|
17:11:04
|
3,345
|
3
|
|
17:09:00
|
3,350
|
264
|
|
17:01:02
|
3,350
|
183
|
|
16:56:32
|
3,350
|
519
|
|
16:56:16
|
3,345
|
271
|
|
16:56:07
|
3,345
|
6
|
|
16:56:06
|
3,345
|
5
|
|
16:55:45
|
3,345
|
1
|
|
16:55:44
|
3,345
|
4
|
|
mehr...
|
ETF-Sparplan