XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
3,410 |
| 2 |
545 |
|
3,400 |
| 1 |
02 |
|
3,395 |
| 1 |
5 644 |
|
3,390 |
| 1 |
786 |
|
3,385 |
| 1 |
1 815 |
|
3,375 |
| 1 |
03 |
|
3,350 |
| 1 |
03 |
|
3,345 |
| 2 |
4 139 |
|
3,340 |
| 2 |
940 |
|
3,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 300 |
|
3,295 |
| 2 |
1 058 |
|
3,275 |
| 3 |
4 402 |
|
3,270 |
| 2 |
3 086 |
|
3,265 |
| 2 |
10 |
|
3,260 |
| 1 |
1 815 |
|
3,255 |
| 1 |
300 |
|
3,250 |
| 2 |
1 513 |
|
3,240 |
| 3 |
05 |
|
3,235 |
| 1 |
57 |
|
3,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 177 |
13 546 |
1:0,96 |
23.02.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
3,280
|
9 865
|
|
17:29:57
|
3,295
|
590
|
|
17:29:57
|
3,295
|
410
|
|
17:29:51
|
3,295
|
168
|
|
17:29:46
|
3,280
|
790
|
|
17:29:22
|
3,280
|
226
|
|
17:24:51
|
3,280
|
22
|
|
17:23:48
|
3,275
|
550
|
|
17:23:48
|
3,275
|
1 000
|
|
17:19:15
|
3,285
|
116
|
|
17:18:47
|
3,280
|
789
|
|
17:18:47
|
3,280
|
2 982
|
|
17:06:11
|
3,285
|
346
|
|
17:02:12
|
3,285
|
886
|
|
17:02:05
|
3,275
|
219
|
|
16:55:41
|
3,285
|
958
|
|
16:50:26
|
3,280
|
21
|
|
16:50:26
|
3,280
|
35
|
|
16:40:10
|
3,275
|
92
|
|
16:35:21
|
3,280
|
736
|
|
16:35:05
|
3,285
|
87
|
|
mehr...
|
ETF-Sparplan