XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
491 |
|
3,885 |
| 2 |
1 312 |
|
3,880 |
| 3 |
1 767 |
|
3,875 |
| 5 |
10 559 |
|
3,870 |
| 2 |
2 305 |
|
3,865 |
| 3 |
4 558 |
|
3,860 |
| 2 |
1 491 |
|
3,855 |
| 5 |
2 423 |
|
3,850 |
| 5 |
741 |
|
3,845 |
| 6 |
1 660 |
|
3,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 609 |
|
3,825 |
| 3 |
270 |
|
3,820 |
| 4 |
1 636 |
|
3,815 |
| 3 |
2 168 |
|
3,810 |
| 3 |
5 486 |
|
3,805 |
| 4 |
3 518 |
|
3,800 |
| 4 |
6 622 |
|
3,795 |
| 4 |
4 996 |
|
3,790 |
| 1 |
1 235 |
|
3,785 |
| 1 |
491 |
|
3,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 307 |
31 031 |
1:1,14 |
23.06.2025 13:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:08
|
3,830
|
1 228
|
|
13:35:33
|
3,830
|
151
|
|
13:35:33
|
3,835
|
772
|
|
13:16:01
|
3,835
|
884
|
|
13:02:06
|
3,840
|
224
|
|
13:02:02
|
3,840
|
163
|
|
13:02:02
|
3,840
|
4
|
|
13:02:02
|
3,840
|
19
|
|
12:45:20
|
3,835
|
1 000
|
|
12:10:07
|
3,830
|
3
|
|
12:05:59
|
3,825
|
1 243
|
|
12:01:32
|
3,820
|
600
|
|
12:01:32
|
3,820
|
1 904
|
|
11:42:37
|
3,820
|
1 366
|
|
11:42:09
|
3,815
|
248
|
|
11:32:03
|
3,810
|
22 332
|
|
11:32:03
|
3,810
|
200
|
|
11:32:03
|
3,810
|
3 000
|
|
11:32:03
|
3,810
|
100
|
|
11:30:19
|
3,815
|
6 242
|
|
11:30:13
|
3,820
|
688
|
|
mehr...
|
ETF-Sparplan