XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 383 |
|
3,370 |
| 1 |
2 500 |
|
3,365 |
| 1 |
550 |
|
3,360 |
| 2 |
2 588 |
|
3,355 |
| 1 |
288 |
|
3,350 |
| 2 |
1 768 |
|
3,345 |
| 1 |
568 |
|
3,340 |
| 1 |
550 |
|
3,335 |
| 3 |
752 |
|
3,330 |
| 1 |
100 |
|
3,325 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
914 |
|
3,320 |
| 5 |
1 549 |
|
3,315 |
| 6 |
2 047 |
|
3,310 |
| 3 |
2 321 |
|
3,305 |
| 2 |
3 267 |
|
3,300 |
| 2 |
2 837 |
|
3,295 |
| 2 |
1 714 |
|
3,290 |
| 3 |
2 857 |
|
3,285 |
| 1 |
1 815 |
|
3,280 |
| 2 |
2 986 |
|
3,275 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 047 |
22 307 |
1:1,85 |
07.01.2026 14:27:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:33
|
3,330
|
565
|
|
14:27:33
|
3,325
|
100
|
|
14:19:55
|
3,320
|
177
|
|
14:10:48
|
3,320
|
125
|
|
14:10:46
|
3,320
|
763
|
|
14:10:46
|
3,320
|
1 925
|
|
14:10:46
|
3,320
|
312
|
|
14:10:14
|
3,320
|
80
|
|
14:08:39
|
3,315
|
213
|
|
14:01:48
|
3,310
|
46
|
|
14:01:46
|
3,310
|
51
|
|
13:57:32
|
3,315
|
80
|
|
13:57:28
|
3,310
|
31
|
|
13:57:28
|
3,310
|
266
|
|
13:55:05
|
3,300
|
416
|
|
13:51:45
|
3,305
|
535
|
|
13:41:02
|
3,305
|
82
|
|
13:25:41
|
3,305
|
271
|
|
13:24:43
|
3,305
|
100
|
|
13:09:42
|
3,305
|
200
|
|
13:05:37
|
3,305
|
300
|
|
mehr...
|
ETF-Sparplan