XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 623 |
|
3,375 |
| 3 |
5 878 |
|
3,370 |
| 3 |
1 890 |
|
3,360 |
| 1 |
1 815 |
|
3,355 |
| 1 |
1 000 |
|
3,350 |
| 2 |
1 578 |
|
3,345 |
| 2 |
1 578 |
|
3,340 |
| 1 |
750 |
|
3,335 |
| 2 |
610 |
|
3,330 |
| 3 |
442 |
|
3,325 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 112 |
|
3,310 |
| 4 |
1 482 |
|
3,300 |
| 1 |
578 |
|
3,295 |
| 1 |
1 000 |
|
3,290 |
| 2 |
1 578 |
|
3,285 |
| 2 |
2 815 |
|
3,280 |
| 1 |
1 600 |
|
3,275 |
| 4 |
3 512 |
|
3,270 |
| 1 |
578 |
|
3,265 |
| 4 |
5 562 |
|
3,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 164 |
19 817 |
1:1,03 |
27.11.2025 16:30:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:09
|
3,325
|
24
|
|
16:30:09
|
3,325
|
311
|
|
16:29:03
|
3,325
|
2
|
|
16:23:56
|
3,325
|
1
|
|
16:21:22
|
3,325
|
15
|
|
16:20:25
|
3,325
|
183
|
|
16:20:25
|
3,325
|
7
|
|
16:07:53
|
3,320
|
60
|
|
16:05:27
|
3,320
|
3
|
|
16:04:48
|
3,325
|
37
|
|
16:04:46
|
3,320
|
495
|
|
15:57:23
|
3,325
|
4
|
|
15:57:20
|
3,325
|
53
|
|
15:46:52
|
3,325
|
675
|
|
15:46:52
|
3,320
|
5
|
|
15:46:52
|
3,310
|
60
|
|
15:37:22
|
3,320
|
3
|
|
15:26:22
|
3,320
|
3
|
|
15:16:18
|
3,310
|
34
|
|
14:39:05
|
3,325
|
1
|
|
14:39:04
|
3,325
|
16
|
|
mehr...
|
ETF-Sparplan