BVB Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BVB (Borussia Dortmund)

Orders Stück Brief Kurs
2 1 830
3,600
1 2 903
3,595
2 453
3,585
1 02
3,580
1 414
3,555
2 5 708
3,525
1 435
3,515
5 3 432
3,510
2 1 249
3,505
1 136
3,500
Orders Stück Geld Kurs
1 66
3,500
3 1 257
3,480
2 2 049
3,475
1 2 899
3,470
1 5 389
3,465
1 378
3,460
1 1 500
3,450
2 1 836
3,440
1 2 903
3,435
1 1 000
3,430
Summe Ask Summe Bid Verhältnis Datum
16 562 19 277 1:1,16 24.10.2025 17:35:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:21 3,500 24 828
17:29:51 3,485 50
17:29:19 3,490 298
17:26:00 3,500 2 809
17:20:00 3,495 724
17:07:58 3,495 1 404
17:00:10 3,490 29
16:53:37 3,495 24
16:53:36 3,495 212
16:53:07 3,495 933
16:52:50 3,495 300
16:45:19 3,500 52
16:44:56 3,500 163
16:44:47 3,500 37
16:44:20 3,500 20
16:44:14 3,500 159
16:44:10 3,500 55
16:41:51 3,495 621
16:40:59 3,500 200
16:40:35 3,500 438
16:37:49 3,500 74
mehr...