XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 644 |
|
3,390 |
| 1 |
02 |
|
3,385 |
| 1 |
3 082 |
|
3,355 |
| 4 |
4 130 |
|
3,350 |
| 1 |
03 |
|
3,345 |
| 1 |
271 |
|
3,340 |
| 1 |
143 |
|
3,335 |
| 1 |
590 |
|
3,330 |
| 1 |
297 |
|
3,325 |
| 3 |
1 260 |
|
3,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
3,310 |
| 1 |
164 |
|
3,305 |
| 1 |
01 |
|
3,290 |
| 2 |
1 196 |
|
3,285 |
| 1 |
1 600 |
|
3,280 |
| 2 |
3 083 |
|
3,275 |
| 1 |
01 |
|
3,270 |
| 1 |
1 815 |
|
3,265 |
| 2 |
1 507 |
|
3,260 |
| 1 |
10 750 |
|
3,255 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 422 |
20 134 |
1:1,16 |
20.02.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
3,310
|
14 712
|
|
17:27:22
|
3,320
|
733
|
|
17:21:35
|
3,320
|
62
|
|
17:21:35
|
3,315
|
57
|
|
17:19:39
|
3,315
|
15
|
|
17:19:01
|
3,315
|
622
|
|
17:19:01
|
3,320
|
565
|
|
17:19:01
|
3,315
|
181
|
|
17:11:22
|
3,315
|
999
|
|
17:10:33
|
3,315
|
331
|
|
17:05:40
|
3,320
|
200
|
|
17:05:34
|
3,330
|
991
|
|
16:38:28
|
3,320
|
119
|
|
16:35:46
|
3,325
|
210
|
|
16:30:38
|
3,325
|
670
|
|
16:21:40
|
3,335
|
28
|
|
16:21:40
|
3,330
|
77
|
|
16:21:07
|
3,335
|
43
|
|
16:21:07
|
3,330
|
95
|
|
16:21:04
|
3,330
|
428
|
|
16:10:02
|
3,325
|
103
|
|
mehr...
|
ETF-Sparplan