XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
3,515 |
| 1 |
03 |
|
3,510 |
| 1 |
50 |
|
3,505 |
| 3 |
1 970 |
|
3,500 |
| 1 |
2 920 |
|
3,435 |
| 1 |
02 |
|
3,400 |
| 1 |
525 |
|
3,345 |
| 1 |
525 |
|
3,340 |
| 1 |
525 |
|
3,335 |
| 1 |
15 |
|
3,325 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
218 |
|
3,315 |
| 1 |
3 000 |
|
3,310 |
| 1 |
65 |
|
3,305 |
| 1 |
1 490 |
|
3,295 |
| 2 |
31 500 |
|
3,290 |
| 2 |
4 420 |
|
3,275 |
| 1 |
1 000 |
|
3,270 |
| 1 |
1 500 |
|
3,260 |
| 2 |
11 070 |
|
3,250 |
| 1 |
1 500 |
|
3,245 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 538 |
55 763 |
1:8,53 |
06.11.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
3,315
|
16 689
|
|
17:20:58
|
3,325
|
84
|
|
17:20:50
|
3,320
|
1 716
|
|
17:20:48
|
3,315
|
31
|
|
17:14:42
|
3,315
|
46
|
|
17:06:34
|
3,315
|
200
|
|
17:05:21
|
3,325
|
300
|
|
17:05:21
|
3,325
|
775
|
|
17:05:21
|
3,330
|
3 600
|
|
17:05:21
|
3,340
|
205
|
|
17:04:18
|
3,340
|
75
|
|
17:00:23
|
3,340
|
178
|
|
17:00:21
|
3,340
|
109
|
|
17:00:21
|
3,340
|
282
|
|
16:59:28
|
3,340
|
108
|
|
16:59:28
|
3,340
|
65
|
|
16:59:25
|
3,340
|
173
|
|
16:59:12
|
3,340
|
146
|
|
16:59:12
|
3,340
|
27
|
|
16:59:12
|
3,340
|
173
|
|
16:59:12
|
3,340
|
173
|
|
mehr...
|
ETF-Sparplan