XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 049 |
|
4,020 |
| 13 |
21 005 |
|
4,000 |
| 2 |
506 |
|
3,990 |
| 2 |
5 000 |
|
3,980 |
| 3 |
19 130 |
|
3,950 |
| 1 |
02 |
|
3,920 |
| 1 |
1 290 |
|
3,905 |
| 1 |
2 548 |
|
3,865 |
| 1 |
1 129 |
|
3,850 |
| 1 |
1 129 |
|
3,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
235 |
|
3,875 |
| 1 |
1 129 |
|
3,810 |
| 1 |
1 129 |
|
3,805 |
| 2 |
4 000 |
|
3,800 |
| 2 |
3 648 |
|
3,790 |
| 1 |
1 290 |
|
3,775 |
| 2 |
7 400 |
|
3,770 |
| 1 |
02 |
|
3,760 |
| 3 |
10 530 |
|
3,750 |
| 1 |
190 |
|
3,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 788 |
29 553 |
1:0,53 |
23.07.2025 17:41:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:09
|
3,875
|
235
|
|
17:35:29
|
3,875
|
34 832
|
|
17:20:46
|
3,835
|
183
|
|
17:20:45
|
3,840
|
1 641
|
|
17:20:45
|
3,840
|
800
|
|
17:19:31
|
3,840
|
67
|
|
17:19:31
|
3,845
|
603
|
|
17:19:06
|
3,840
|
116
|
|
17:19:06
|
3,840
|
77
|
|
17:01:25
|
3,830
|
102
|
|
17:01:16
|
3,830
|
68
|
|
17:01:16
|
3,835
|
636
|
|
16:54:05
|
3,840
|
94
|
|
16:39:28
|
3,840
|
150
|
|
16:39:18
|
3,840
|
15
|
|
16:07:49
|
3,830
|
96
|
|
16:07:36
|
3,835
|
784
|
|
16:07:33
|
3,840
|
500
|
|
15:55:27
|
3,840
|
1
|
|
15:52:07
|
3,840
|
7
|
|
15:19:39
|
3,840
|
110
|
|
mehr...
|
ETF-Sparplan