BVB Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BVB (Borussia Dortmund)

Orders Stück Brief Kurs
2 1 250
3,740
3 825
3,735
2 1 301
3,730
2 1 697
3,725
2 2 032
3,720
2 1 240
3,715
4 5 462
3,710
4 1 301
3,705
4 1 980
3,700
3 945
3,695
Orders Stück Geld Kurs
4 1 491
3,680
3 895
3,675
5 7 815
3,670
2 1 163
3,665
3 2 493
3,660
3 2 925
3,655
3 2 623
3,650
3 2 597
3,645
2 1 985
3,640
2 1 257
3,635
Summe Ask Summe Bid Verhältnis Datum
18 033 25 244 1:1,40 31.07.2025 13:31:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:31:01 3,690 210
13:13:10 3,695 1 050
13:13:10 3,705 39
12:29:52 3,695 300
12:17:46 3,705 1 708
12:17:46 3,705 645
12:17:46 3,705 647
12:17:32 3,705 400
12:13:38 3,690 445
12:11:41 3,695 159
12:11:18 3,700 200
12:11:04 3,700 300
12:07:52 3,690 109
12:07:00 3,705 800
12:07:00 3,705 1 600
12:07:00 3,705 800
12:07:00 3,705 748
12:07:00 3,705 267
12:06:37 3,705 131
12:06:37 3,705 675
12:01:03 3,710 200
mehr...