Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 279,900 | |
| 1 | 700 | 279,850 | |
| 1 | 06 | 279,700 | |
| 1 | 06 | 278,600 | |
| 1 | 300 | 278,550 | |
| 1 | 300 | 277,800 | |
| 2 | 95 | 277,400 | |
| 1 | 80 | 277,350 | |
| 2 | 109 | 277,300 | |
| 1 | 80 | 277,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 276,650 | |
| 3 | 124 | 276,600 | |
| 1 | 80 | 276,550 | |
| 1 | 80 | 276,500 | |
| 1 | 300 | 276,100 | |
| 1 | 04 | 275,700 | |
| 1 | 300 | 275,500 | |
| 1 | 300 | 275,400 | |
| 1 | 13 | 275,300 | |
| 1 | 06 | 275,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 742 | 1 247 | 1:0,72 | 06.11.2025 16:55:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:29 | 278,050 | 5 |
| 16:51:03 | 278,000 | 14 |
| 15:34:30 | 280,000 | 40 |
| 15:33:26 | 279,250 | 1 |
| mehr... | ||