Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 228,700 | |
| 1 | 330 | 228,550 | |
| 1 | 78 | 228,100 | |
| 1 | 800 | 227,500 | |
| 1 | 300 | 227,200 | |
| 1 | 149 | 227,150 | |
| 1 | 300 | 226,500 | |
| 1 | 100 | 226,100 | |
| 2 | 115 | 226,000 | |
| 1 | 100 | 226,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 226,100 | |
| 1 | 100 | 225,450 | |
| 1 | 100 | 225,400 | |
| 1 | 100 | 225,350 | |
| 1 | 300 | 225,250 | |
| 1 | 300 | 224,850 | |
| 1 | 300 | 224,800 | |
| 1 | 45 | 223,850 | |
| 1 | 800 | 223,750 | |
| 1 | 715 | 223,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 316 | 2 860 | 1:1,23 | 03.02.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 225,850 | 2 |
| 17:28:56 | 225,900 | 1 |
| 16:57:11 | 226,750 | 437 |
| 16:57:11 | 226,750 | 496 |
| 16:55:49 | 226,950 | 3 |
| 16:55:49 | 226,950 | 3 |
| 15:47:14 | 234,400 | 109 |
| 15:38:29 | 235,050 | 85 |
| 15:35:12 | 236,300 | 50 |
| 15:32:55 | 237,450 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.