XETRA Orderbuch zu Cantourage
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
6,200 |
| 1 |
150 |
|
5,500 |
| 1 |
1 500 |
|
4,210 |
| 1 |
10 000 |
|
3,980 |
| 1 |
1 600 |
|
3,850 |
| 1 |
283 |
|
3,520 |
| 1 |
3 596 |
|
3,510 |
| 1 |
290 |
|
3,500 |
| 1 |
1 471 |
|
3,340 |
| 1 |
1 471 |
|
3,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
3,180 |
| 1 |
1 471 |
|
3,100 |
| 1 |
1 000 |
|
3,050 |
| 2 |
257 |
|
3,000 |
| 1 |
2 400 |
|
2,280 |
| 1 |
500 |
|
2,150 |
| 1 |
100 |
|
2,000 |
| 1 |
350 |
|
1,980 |
| 1 |
1 500 |
|
1,510 |
| 1 |
1 000 |
|
1,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 561 |
10 578 |
1:0,51 |
21.01.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:26
|
3,200
|
2 750
|
|
14:10:16
|
3,190
|
400
|
|
14:10:16
|
3,190
|
600
|
|
14:01:30
|
3,190
|
71
|
|
13:59:50
|
3,180
|
1 072
|
|
13:59:45
|
3,180
|
857
|
|
13:45:03
|
3,180
|
680
|
|
13:43:16
|
3,200
|
1 000
|
|
13:12:31
|
3,180
|
19
|
|
13:12:31
|
3,200
|
69
|
|
13:10:50
|
3,200
|
1 024
|
|
13:10:50
|
3,210
|
76
|
|
11:02:18
|
3,220
|
50
|
|
09:02:42
|
3,250
|
72
|
|
09:02:42
|
3,240
|
10
|
|
mehr...
|
ETF-Sparplan