XETRA Orderbuch zu Cantourage
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
5,000 |
| 2 |
243 |
|
4,530 |
| 2 |
594 |
|
4,470 |
| 1 |
1 500 |
|
4,210 |
| 1 |
1 250 |
|
4,140 |
| 1 |
99 |
|
4,120 |
| 1 |
129 |
|
4,100 |
| 2 |
2 129 |
|
4,090 |
| 1 |
129 |
|
4,080 |
| 1 |
2 000 |
|
4,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 250 |
|
3,900 |
| 1 |
129 |
|
3,890 |
| 1 |
129 |
|
3,880 |
| 1 |
129 |
|
3,870 |
| 1 |
4 000 |
|
3,710 |
| 1 |
900 |
|
3,400 |
| 1 |
600 |
|
3,350 |
| 1 |
7 112 |
|
3,220 |
| 1 |
89 |
|
3,150 |
| 1 |
160 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 273 |
14 498 |
1:1,56 |
11.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:49
|
4,060
|
1
|
|
16:36:02
|
4,070
|
4
|
|
13:35:40
|
3,910
|
24
|
|
12:52:11
|
4,030
|
25
|
|
11:34:22
|
3,940
|
20
|
|
10:51:34
|
4,020
|
500
|
|
10:51:34
|
4,020
|
3 424
|
|
10:51:34
|
4,020
|
2 210
|
|
10:25:51
|
4,070
|
100
|
|
10:25:25
|
4,070
|
769
|
|
10:25:23
|
4,080
|
600
|
|
10:25:18
|
4,080
|
2 000
|
|
mehr...
|
ETF-Sparplan