XETRA Orderbuch zu Cantourage
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
620 |
|
4,820 |
| 1 |
500 |
|
4,770 |
| 1 |
350 |
|
4,600 |
| 1 |
80 |
|
4,500 |
| 1 |
2 005 |
|
4,480 |
| 1 |
5 000 |
|
4,300 |
| 1 |
136 |
|
4,260 |
| 1 |
136 |
|
4,250 |
| 2 |
1 356 |
|
4,240 |
| 1 |
1 220 |
|
4,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 984 |
|
4,150 |
| 1 |
136 |
|
4,140 |
| 1 |
136 |
|
4,130 |
| 1 |
136 |
|
4,120 |
| 1 |
1 220 |
|
4,000 |
| 1 |
3 800 |
|
3,960 |
| 1 |
1 997 |
|
3,840 |
| 1 |
1 000 |
|
3,450 |
| 1 |
89 |
|
3,150 |
| 1 |
160 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 403 |
17 658 |
1:1,55 |
03.03.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:04
|
4,150
|
1 500
|
|
15:55:44
|
4,150
|
136
|
|
12:24:06
|
4,150
|
3 780
|
|
12:24:06
|
4,160
|
1 220
|
|
10:59:45
|
4,290
|
5
|
|
10:50:29
|
4,150
|
165
|
|
10:49:38
|
4,140
|
1 220
|
|
10:49:38
|
4,130
|
215
|
|
10:35:32
|
4,000
|
2 112
|
|
10:35:25
|
4,000
|
1 988
|
|
10:35:25
|
3,990
|
2 362
|
|
10:26:16
|
4,020
|
710
|
|
10:26:09
|
4,110
|
136
|
|
10:26:08
|
4,110
|
14
|
|
10:26:08
|
4,000
|
2 208
|
|
10:24:35
|
3,990
|
1 040
|
|
09:27:41
|
3,840
|
3
|
|
09:27:41
|
3,850
|
497
|
|
09:27:22
|
3,920
|
1 500
|
|
09:18:10
|
4,070
|
1 220
|
|
09:02:39
|
4,390
|
47
|
|
mehr...
|
ETF-Sparplan