XETRA Orderbuch zu Cantourage
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 554 |
|
7,000 |
| 1 |
5 978 |
|
6,960 |
| 1 |
265 |
|
6,900 |
| 2 |
2 172 |
|
6,800 |
| 1 |
1 000 |
|
6,600 |
| 1 |
233 |
|
6,500 |
| 1 |
2 600 |
|
6,380 |
| 1 |
02 |
|
6,280 |
| 1 |
812 |
|
6,240 |
| 1 |
1 107 |
|
6,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
317 |
|
6,020 |
| 2 |
1 812 |
|
6,000 |
| 2 |
1 848 |
|
5,960 |
| 1 |
225 |
|
5,900 |
| 1 |
39 |
|
5,880 |
| 1 |
128 |
|
5,840 |
| 1 |
275 |
|
5,440 |
| 2 |
2 295 |
|
5,060 |
| 1 |
1 000 |
|
3,450 |
| 1 |
160 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 723 |
8 099 |
1:0,48 |
26.06.2026 13:50:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:47
|
6,080
|
681
|
|
13:49:56
|
5,960
|
154
|
|
13:47:20
|
6,000
|
3 034
|
|
13:47:20
|
6,000
|
812
|
|
12:46:15
|
6,040
|
25
|
|
12:46:15
|
6,180
|
812
|
|
12:46:15
|
6,200
|
679
|
|
10:01:00
|
6,220
|
125
|
|
09:07:03
|
6,200
|
2 000
|
|
09:06:52
|
6,200
|
5 393
|
|
09:06:52
|
6,220
|
1 107
|
|
09:04:06
|
6,200
|
2 862
|
|
09:04:06
|
6,280
|
488
|
|
09:02:58
|
6,280
|
812
|
|
mehr...
|
ETF-Sparplan