XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 032 |
|
154,000 |
| 1 |
2 054 |
|
153,000 |
| 1 |
149 |
|
152,950 |
| 1 |
66 |
|
152,800 |
| 1 |
2 054 |
|
152,750 |
| 1 |
160 |
|
152,500 |
| 1 |
09 |
|
152,450 |
| 1 |
74 |
|
159,200 |
| 1 |
56 |
|
152,050 |
| 2 |
112 |
|
152,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
112 |
|
151,550 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
300 |
|
151,550 |
| 1 |
2 054 |
|
151,500 |
| 1 |
450 |
|
150,550 |
| 1 |
1 032 |
|
150,300 |
| 1 |
1 032 |
|
149,850 |
| 1 |
20 |
|
125,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 766 |
8 075 |
1:1,40 |
11.12.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:01
|
152,750
|
19
|
|
16:49:02
|
152,450
|
1
|
|
11:21:14
|
149,550
|
76
|
|
09:55:46
|
151,500
|
59
|
|
09:51:21
|
151,850
|
19
|
|
09:51:21
|
151,800
|
66
|
|
09:51:21
|
151,700
|
125
|
|
09:41:40
|
149,500
|
59
|
|
09:36:32
|
149,550
|
76
|
|
mehr...
|
ETF-Sparplan