XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
105,800 |
| 1 |
13 |
|
105,600 |
| 1 |
110 |
|
105,550 |
| 2 |
173 |
|
105,500 |
| 2 |
113 |
|
105,450 |
| 3 |
2 915 |
|
105,300 |
| 1 |
199 |
|
105,200 |
| 2 |
3 046 |
|
105,150 |
| 1 |
66 |
|
105,050 |
| 3 |
387 |
|
105,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
387 |
|
104,850 |
| 4 |
387 |
|
104,800 |
| 2 |
321 |
|
104,750 |
| 2 |
3 046 |
|
104,700 |
| 1 |
143 |
|
104,650 |
| 1 |
2 806 |
|
104,550 |
| 2 |
413 |
|
104,500 |
| 1 |
96 |
|
104,400 |
| 2 |
109 |
|
104,350 |
| 2 |
63 |
|
104,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 035 |
7 771 |
1:1,10 |
02.03.2026 09:42:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:42:35
|
105,300
|
40
|
|
09:17:01
|
104,850
|
46
|
|
09:14:30
|
105,500
|
20
|
|
09:05:46
|
105,450
|
25
|
|
09:05:46
|
105,450
|
41
|
|
09:05:46
|
105,400
|
66
|
|
mehr...
|
ETF-Sparplan