XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
130,950 |
| 1 |
40 |
|
130,900 |
| 1 |
77 |
|
130,850 |
| 1 |
1 172 |
|
130,800 |
| 1 |
160 |
|
130,700 |
| 1 |
1 172 |
|
130,650 |
| 2 |
309 |
|
130,600 |
| 2 |
160 |
|
130,500 |
| 4 |
291 |
|
130,400 |
| 1 |
66 |
|
130,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
130,200 |
| 3 |
291 |
|
130,150 |
| 1 |
05 |
|
130,000 |
| 1 |
300 |
|
129,950 |
| 3 |
1 260 |
|
129,900 |
| 1 |
1 172 |
|
129,750 |
| 1 |
90 |
|
129,700 |
| 1 |
90 |
|
129,600 |
| 1 |
90 |
|
129,250 |
| 1 |
500 |
|
129,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 487 |
3 864 |
1:1,11 |
30.10.2025 16:02:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:24
|
131,050
|
200
|
|
15:02:54
|
130,050
|
6
|
|
14:21:58
|
131,450
|
49
|
|
13:59:05
|
132,150
|
4
|
|
10:40:31
|
133,050
|
1
|
|
10:34:33
|
133,150
|
5
|
|
10:01:56
|
133,350
|
5
|
|
10:00:00
|
133,500
|
14
|
|
09:47:33
|
133,550
|
10
|
|
09:41:49
|
133,550
|
22
|
|
09:31:06
|
133,400
|
17
|
|
mehr...
|
ETF-Sparplan