XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
340 |
|
14,395 |
| 1 |
40 |
|
14,385 |
| 4 |
1 406 |
|
14,370 |
| 2 |
10 494 |
|
14,355 |
| 2 |
2 016 |
|
14,350 |
| 1 |
10 454 |
|
14,340 |
| 2 |
2 227 |
|
14,335 |
| 2 |
1 470 |
|
14,330 |
| 2 |
2 524 |
|
14,325 |
| 1 |
480 |
|
14,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
14,295 |
| 5 |
1 736 |
|
14,290 |
| 3 |
263 |
|
14,285 |
| 5 |
2 269 |
|
14,280 |
| 4 |
10 723 |
|
14,275 |
| 4 |
783 |
|
14,270 |
| 1 |
3 000 |
|
14,260 |
| 3 |
1 382 |
|
14,255 |
| 3 |
1 760 |
|
14,250 |
| 1 |
720 |
|
14,245 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 451 |
23 116 |
1:0,73 |
17.12.2025 15:15:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:44
|
14,270
|
63
|
|
14:02:48
|
14,255
|
770
|
|
09:12:25
|
14,270
|
1 400
|
|
09:04:40
|
14,235
|
1
|
|
mehr...
|
ETF-Sparplan