XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 360 |
|
14,005 |
| 3 |
11 792 |
|
14,000 |
| 1 |
1 000 |
|
13,995 |
| 2 |
2 265 |
|
13,990 |
| 1 |
517 |
|
13,985 |
| 2 |
1 836 |
|
13,975 |
| 3 |
1 480 |
|
13,970 |
| 2 |
1 000 |
|
13,965 |
| 2 |
1 123 |
|
13,960 |
| 2 |
1 614 |
|
13,955 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
546 |
|
13,935 |
| 4 |
1 642 |
|
13,930 |
| 2 |
1 693 |
|
13,925 |
| 1 |
480 |
|
13,920 |
| 1 |
1 000 |
|
13,915 |
| 3 |
727 |
|
13,910 |
| 1 |
460 |
|
13,905 |
| 2 |
13 792 |
|
13,895 |
| 2 |
1 113 |
|
13,890 |
| 1 |
750 |
|
13,885 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 987 |
22 203 |
1:0,93 |
29.01.2026 15:05:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:46
|
13,955
|
19
|
|
14:40:15
|
13,930
|
813
|
|
14:40:15
|
13,940
|
17
|
|
14:31:47
|
13,940
|
181
|
|
10:09:33
|
13,955
|
190
|
|
09:10:05
|
14,000
|
943
|
|
09:10:05
|
14,000
|
720
|
|
09:09:59
|
14,000
|
2 100
|
|
09:09:59
|
14,000
|
939
|
|
09:09:19
|
14,000
|
50
|
|
09:09:19
|
14,000
|
48
|
|
09:09:19
|
14,000
|
50
|
|
09:09:19
|
14,000
|
50
|
|
09:09:19
|
14,000
|
50
|
|
09:07:53
|
14,000
|
50
|
|
mehr...
|
ETF-Sparplan