Carrier Global Corporation Registered Shs When Issued Aktie
XETRA Orderbuch zu Carrier Global Corporation Registered Shs When Issued
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 4 000 | 50,750 | |
1 | 10 | 50,700 | |
1 | 1 500 | 50,440 | |
1 | 10 | 50,430 | |
1 | 408 | 50,290 | |
1 | 210 | 50,210 | |
1 | 14 | 50,060 | |
1 | 74 | 49,975 | |
1 | 98 | 49,970 | |
1 | 16 | 49,875 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 17 | 49,180 | |
1 | 101 | 49,085 | |
1 | 150 | 49,080 | |
1 | 13 | 48,975 | |
1 | 53 | 48,910 | |
1 | 210 | 48,860 | |
1 | 408 | 48,755 | |
1 | 10 | 48,635 | |
1 | 10 | 48,365 | |
1 | 10 | 48,095 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6 340 | 982 | 1:0,15 | 21.10.2025 09:59:41 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:59:41 | 49,265 | 19 |
09:05:32 | 49,025 | 5 |
09:04:14 | 49,415 | 1 |
mehr... |