Carrier Global Corporation Registered Shs When Issued Aktie
XETRA Orderbuch zu Carrier Global Corporation Registered Shs When Issued
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 4 000 | 51,000 | |
1 | 10 | 50,880 | |
1 | 4 000 | 50,750 | |
1 | 10 | 50,610 | |
1 | 1 500 | 50,440 | |
1 | 486 | 50,400 | |
1 | 74 | 50,360 | |
1 | 210 | 50,310 | |
1 | 14 | 50,060 | |
1 | 17 | 50,050 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 19 | 49,055 | |
1 | 16 | 49,050 | |
1 | 210 | 48,750 | |
1 | 146 | 48,730 | |
1 | 228 | 48,725 | |
1 | 150 | 48,710 | |
1 | 10 | 48,510 | |
1 | 10 | 48,245 | |
1 | 10 | 47,975 | |
1 | 1 500 | 47,765 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10 321 | 2 299 | 1:0,22 | 21.10.2025 09:59:41 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:59:41 | 49,265 | 19 |
09:05:32 | 49,025 | 5 |
09:04:14 | 49,415 | 1 |
mehr... |