XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
531,000 |
| 1 |
400 |
|
525,000 |
| 1 |
600 |
|
524,000 |
| 2 |
156 |
|
523,000 |
| 1 |
400 |
|
522,000 |
| 3 |
1 001 |
|
519,000 |
| 3 |
140 |
|
518,000 |
| 1 |
74 |
|
517,000 |
| 4 |
680 |
|
516,000 |
| 3 |
140 |
|
515,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
280 |
|
512,000 |
| 2 |
230 |
|
511,000 |
| 2 |
500 |
|
510,000 |
| 3 |
621 |
|
509,000 |
| 1 |
20 |
|
508,000 |
| 2 |
402 |
|
507,000 |
| 1 |
16 |
|
505,000 |
| 2 |
1 000 |
|
504,000 |
| 1 |
106 |
|
502,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 686 |
3 175 |
1:0,86 |
08.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:45:21
|
521,000
|
4
|
|
20:45:20
|
521,000
|
16
|
|
17:35:47
|
515,000
|
1
|
|
16:39:43
|
514,000
|
6
|
|
16:30:46
|
513,000
|
3
|
|
15:47:36
|
515,000
|
1
|
|
15:31:05
|
511,000
|
2
|
|
13:58:50
|
509,000
|
10
|
|
13:41:41
|
509,000
|
11
|
|
12:05:04
|
511,000
|
8
|
|
11:40:51
|
511,000
|
8
|
|
10:21:46
|
509,000
|
7
|
|
10:00:32
|
510,000
|
1
|
|
09:14:57
|
509,000
|
7
|
|
09:07:07
|
509,000
|
3
|
|
mehr...
|
ETF-Sparplan