XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
657,000 |
| 2 |
307 |
|
656,000 |
| 1 |
26 |
|
655,000 |
| 3 |
123 |
|
654,000 |
| 6 |
342 |
|
653,000 |
| 3 |
426 |
|
652,000 |
| 3 |
47 |
|
651,000 |
| 4 |
146 |
|
650,000 |
| 4 |
70 |
|
649,000 |
| 1 |
10 |
|
648,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
646,000 |
| 5 |
164 |
|
645,000 |
| 2 |
34 |
|
644,000 |
| 5 |
101 |
|
643,000 |
| 5 |
66 |
|
642,000 |
| 2 |
602 |
|
641,000 |
| 3 |
333 |
|
640,000 |
| 1 |
100 |
|
639,000 |
| 2 |
33 |
|
638,000 |
| 1 |
16 |
|
637,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 523 |
1 452 |
1:0,95 |
20.02.2026 10:30:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:14
|
649,000
|
3
|
|
10:30:31
|
649,000
|
3
|
|
10:26:42
|
649,000
|
7
|
|
10:16:32
|
649,000
|
2
|
|
10:16:32
|
649,000
|
2
|
|
10:12:38
|
647,000
|
1
|
|
09:43:57
|
649,000
|
4
|
|
09:04:31
|
647,000
|
1
|
|
09:04:30
|
649,000
|
30
|
|
mehr...
|
ETF-Sparplan