XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
155 |
|
489,000 |
| 2 |
94 |
|
488,000 |
| 1 |
400 |
|
487,500 |
| 1 |
21 |
|
486,500 |
| 1 |
600 |
|
486,000 |
| 1 |
100 |
|
485,000 |
| 1 |
74 |
|
484,500 |
| 2 |
180 |
|
484,000 |
| 1 |
80 |
|
483,500 |
| 2 |
80 |
|
483,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
481,500 |
| 3 |
330 |
|
480,500 |
| 1 |
80 |
|
480,000 |
| 2 |
101 |
|
479,000 |
| 1 |
600 |
|
478,000 |
| 2 |
735 |
|
477,500 |
| 1 |
21 |
|
477,000 |
| 1 |
93 |
|
476,000 |
| 1 |
400 |
|
475,000 |
| 1 |
101 |
|
473,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 784 |
2 541 |
1:1,42 |
25.11.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:49
|
482,500
|
7
|
|
15:51:43
|
476,500
|
3
|
|
15:02:48
|
486,500
|
8
|
|
14:36:05
|
485,500
|
1
|
|
13:56:10
|
485,500
|
47
|
|
13:56:10
|
485,500
|
3
|
|
13:56:10
|
485,500
|
10
|
|
13:56:05
|
485,500
|
10
|
|
13:41:58
|
485,500
|
6
|
|
13:41:58
|
485,500
|
15
|
|
13:12:48
|
486,000
|
5
|
|
13:12:48
|
486,000
|
7
|
|
13:12:48
|
486,000
|
7
|
|
11:53:07
|
486,000
|
5
|
|
11:51:58
|
485,500
|
14
|
|
11:16:48
|
483,500
|
5
|
|
11:07:23
|
486,000
|
9
|
|
10:30:15
|
484,500
|
1
|
|
09:50:31
|
487,000
|
5
|
|
09:50:09
|
485,500
|
35
|
|
09:22:26
|
485,500
|
18
|
|
mehr...
|
ETF-Sparplan