XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
123 |
|
522,000 |
| 1 |
400 |
|
519,000 |
| 1 |
400 |
|
516,000 |
| 3 |
1 106 |
|
513,000 |
| 1 |
16 |
|
512,000 |
| 1 |
400 |
|
510,000 |
| 5 |
871 |
|
508,000 |
| 1 |
100 |
|
506,000 |
| 1 |
06 |
|
600,000 |
| 1 |
16 |
|
501,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
500,000 |
| 1 |
50 |
|
300,000 |
| 1 |
10 |
|
294,000 |
| 1 |
01 |
|
1,000 |
| 1 |
1 075 |
|
0,000 |
| 1 |
600 |
|
498,500 |
| 3 |
820 |
|
498,000 |
| 1 |
87 |
|
497,000 |
| 2 |
416 |
|
495,000 |
| 1 |
132 |
|
494,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 438 |
3 207 |
1:0,93 |
16.12.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:00
|
503,000
|
21
|
|
17:13:03
|
503,000
|
7
|
|
17:13:03
|
503,000
|
10
|
|
17:13:03
|
503,000
|
1
|
|
16:32:01
|
503,000
|
6
|
|
16:28:57
|
503,000
|
27
|
|
16:22:48
|
503,000
|
1
|
|
15:56:20
|
506,000
|
2
|
|
15:44:25
|
503,000
|
25
|
|
15:43:06
|
503,000
|
1
|
|
15:43:04
|
503,000
|
17
|
|
13:39:18
|
503,000
|
30
|
|
11:39:25
|
500,000
|
116
|
|
11:39:25
|
500,000
|
131
|
|
11:39:25
|
501,000
|
100
|
|
11:39:25
|
501,000
|
20
|
|
11:39:25
|
501,000
|
20
|
|
11:39:25
|
501,000
|
36
|
|
10:17:12
|
503,000
|
34
|
|
09:52:18
|
500,000
|
14
|
|
09:52:18
|
501,000
|
16
|
|
mehr...
|
ETF-Sparplan