XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
359,000 |
| 2 |
141 |
|
358,500 |
| 1 |
600 |
|
358,000 |
| 1 |
01 |
|
357,500 |
| 2 |
04 |
|
357,000 |
| 1 |
66 |
|
356,500 |
| 2 |
230 |
|
356,000 |
| 2 |
40 |
|
355,500 |
| 1 |
40 |
|
355,000 |
| 3 |
64 |
|
354,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
64 |
|
353,000 |
| 1 |
24 |
|
352,500 |
| 1 |
24 |
|
352,000 |
| 3 |
150 |
|
351,500 |
| 3 |
271 |
|
351,000 |
| 3 |
542 |
|
350,500 |
| 4 |
228 |
|
350,000 |
| 1 |
200 |
|
349,000 |
| 1 |
16 |
|
348,500 |
| 2 |
725 |
|
348,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 386 |
2 244 |
1:1,62 |
13.08.2025 10:56:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:16
|
353,500
|
8
|
|
10:56:15
|
353,500
|
20
|
|
10:21:13
|
353,000
|
8
|
|
10:21:13
|
353,000
|
4
|
|
10:09:16
|
354,000
|
20
|
|
09:04:09
|
350,500
|
1
|
|
mehr...
|
ETF-Sparplan