XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
109 |
|
493,000 |
| 3 |
416 |
|
492,500 |
| 1 |
09 |
|
492,000 |
| 2 |
101 |
|
491,500 |
| 1 |
20 |
|
491,000 |
| 2 |
49 |
|
490,500 |
| 1 |
20 |
|
490,000 |
| 1 |
40 |
|
489,500 |
| 3 |
70 |
|
489,000 |
| 1 |
40 |
|
488,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
57 |
|
487,000 |
| 1 |
40 |
|
486,500 |
| 1 |
20 |
|
485,500 |
| 5 |
109 |
|
485,000 |
| 3 |
113 |
|
484,500 |
| 1 |
09 |
|
484,000 |
| 3 |
111 |
|
483,000 |
| 2 |
1 000 |
|
482,500 |
| 1 |
09 |
|
481,500 |
| 6 |
1 019 |
|
480,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 874 |
2 487 |
1:2,85 |
04.11.2025 10:00:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:15
|
489,000
|
17
|
|
09:48:01
|
488,000
|
30
|
|
09:47:26
|
488,000
|
10
|
|
09:05:53
|
486,000
|
5
|
|
09:05:53
|
487,000
|
13
|
|
09:05:53
|
487,000
|
4
|
|
09:05:53
|
487,000
|
17
|
|
09:04:03
|
491,000
|
2
|
|
mehr...
|
ETF-Sparplan