XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 888 |
|
4,600 |
| 1 |
37 431 |
|
4,590 |
| 1 |
264 |
|
4,565 |
| 2 |
700 |
|
4,550 |
| 1 |
246 |
|
4,530 |
| 1 |
02 |
|
4,525 |
| 1 |
222 |
|
4,520 |
| 1 |
1 485 |
|
4,515 |
| 1 |
1 500 |
|
4,500 |
| 1 |
2 258 |
|
4,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
15 760 |
|
4,440 |
| 1 |
94 538 |
|
4,435 |
| 1 |
2 000 |
|
4,420 |
| 1 |
2 258 |
|
4,415 |
| 1 |
600 |
|
4,400 |
| 1 |
222 |
|
4,395 |
| 1 |
2 000 |
|
4,390 |
| 1 |
1 485 |
|
4,375 |
| 1 |
246 |
|
4,370 |
| 1 |
02 |
|
4,365 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 996 |
119 111 |
1:2,53 |
08.01.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
4,445
|
10 282
|
|
17:28:01
|
4,445
|
770
|
|
17:26:24
|
4,455
|
40
|
|
17:26:16
|
4,445
|
1 431
|
|
17:26:16
|
4,445
|
1 069
|
|
17:25:17
|
4,445
|
275
|
|
17:21:07
|
4,455
|
1 350
|
|
17:15:11
|
4,465
|
2 375
|
|
17:10:04
|
4,465
|
1 040
|
|
16:51:41
|
4,465
|
115
|
|
16:51:41
|
4,470
|
125
|
|
16:47:27
|
4,465
|
171
|
|
16:47:10
|
4,480
|
8
|
|
16:46:11
|
4,475
|
1 083
|
|
16:46:11
|
4,470
|
1 730
|
|
16:43:22
|
4,465
|
500
|
|
16:42:19
|
4,470
|
773
|
|
16:30:37
|
4,465
|
40
|
|
16:21:52
|
4,465
|
1 003
|
|
16:21:52
|
4,460
|
1 660
|
|
16:14:31
|
4,445
|
592
|
|
mehr...
|
ETF-Sparplan