XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 325 |
|
4,525 |
| 3 |
4 912 |
|
4,520 |
| 4 |
5 097 |
|
4,515 |
| 4 |
8 361 |
|
4,510 |
| 3 |
4 147 |
|
4,505 |
| 6 |
5 766 |
|
4,500 |
| 6 |
8 392 |
|
4,495 |
| 5 |
15 006 |
|
4,490 |
| 2 |
1 791 |
|
4,485 |
| 4 |
4 908 |
|
4,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 334 |
|
4,470 |
| 3 |
3 298 |
|
4,465 |
| 4 |
5 183 |
|
4,460 |
| 4 |
5 037 |
|
4,455 |
| 3 |
2 478 |
|
4,450 |
| 4 |
4 652 |
|
4,445 |
| 5 |
9 346 |
|
4,440 |
| 5 |
9 424 |
|
4,435 |
| 4 |
6 677 |
|
4,430 |
| 6 |
11 444 |
|
4,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 705 |
58 873 |
1:0,94 |
27.11.2025 13:19:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:46
|
4,475
|
263
|
|
13:17:25
|
4,475
|
845
|
|
12:40:54
|
4,465
|
880
|
|
12:40:54
|
4,465
|
312
|
|
12:31:46
|
4,470
|
7
|
|
11:44:23
|
4,460
|
25
|
|
11:37:53
|
4,460
|
48
|
|
11:27:05
|
4,460
|
4 200
|
|
11:27:05
|
4,455
|
2 706
|
|
10:32:00
|
4,440
|
2 000
|
|
10:22:02
|
4,445
|
1 656
|
|
10:22:02
|
4,445
|
2
|
|
10:21:52
|
4,435
|
135
|
|
09:16:28
|
4,435
|
457
|
|
09:16:28
|
4,440
|
118
|
|
09:02:10
|
4,445
|
3 193
|
|
mehr...
|
ETF-Sparplan