XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
40 000 |
|
4,415 |
| 4 |
20 523 |
|
4,410 |
| 3 |
18 190 |
|
4,405 |
| 2 |
7 990 |
|
4,400 |
| 3 |
7 434 |
|
4,395 |
| 4 |
16 306 |
|
4,390 |
| 4 |
18 452 |
|
4,385 |
| 5 |
19 930 |
|
4,380 |
| 3 |
9 033 |
|
4,375 |
| 1 |
10 000 |
|
4,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
11 651 |
|
4,360 |
| 3 |
6 991 |
|
4,355 |
| 3 |
8 452 |
|
4,350 |
| 3 |
8 452 |
|
4,345 |
| 4 |
25 177 |
|
4,340 |
| 1 |
966 |
|
4,335 |
| 1 |
1 278 |
|
4,330 |
| 1 |
1 200 |
|
4,320 |
| 1 |
1 410 |
|
4,315 |
| 1 |
02 |
|
4,295 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 167 858 |
65 579 |
1:0,39 |
22.09.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
4,360
|
145 531
|
|
17:22:19
|
4,360
|
862
|
|
17:22:19
|
4,360
|
3 622
|
|
17:22:19
|
4,360
|
19 198
|
|
17:21:45
|
4,360
|
3 622
|
|
17:21:45
|
4,360
|
2 511
|
|
17:21:45
|
4,360
|
3 112
|
|
17:21:45
|
4,360
|
95
|
|
17:21:45
|
4,360
|
20 474
|
|
17:20:18
|
4,365
|
1 289
|
|
17:19:14
|
4,365
|
228
|
|
17:18:04
|
4,360
|
6 343
|
|
17:03:24
|
4,365
|
702
|
|
17:01:58
|
4,365
|
2 036
|
|
17:01:53
|
4,360
|
23 002
|
|
17:00:50
|
4,365
|
988
|
|
16:58:30
|
4,360
|
1 000
|
|
16:53:18
|
4,360
|
3 488
|
|
16:44:27
|
4,360
|
6 421
|
|
16:44:27
|
4,360
|
1 200
|
|
16:44:27
|
4,365
|
6 282
|
|
mehr...
|
ETF-Sparplan