XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 502 |
|
4,535 |
| 2 |
1 997 |
|
4,530 |
| 3 |
5 247 |
|
4,525 |
| 1 |
1 500 |
|
4,510 |
| 3 |
2 481 |
|
4,505 |
| 3 |
3 761 |
|
4,500 |
| 4 |
4 563 |
|
4,495 |
| 1 |
1 001 |
|
4,490 |
| 2 |
1 093 |
|
4,485 |
| 1 |
971 |
|
4,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 022 |
|
4,450 |
| 3 |
1 794 |
|
4,445 |
| 5 |
14 467 |
|
4,440 |
| 2 |
95 469 |
|
4,435 |
| 1 |
497 |
|
4,430 |
| 1 |
1 500 |
|
4,425 |
| 2 |
4 057 |
|
4,420 |
| 4 |
4 485 |
|
4,415 |
| 2 |
3 497 |
|
4,410 |
| 1 |
497 |
|
4,405 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 116 |
127 285 |
1:5,07 |
09.01.2026 12:43:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:18
|
4,470
|
854
|
|
12:43:13
|
4,470
|
11
|
|
12:06:01
|
4,445
|
103
|
|
11:55:17
|
4,470
|
676
|
|
11:50:07
|
4,445
|
202
|
|
11:36:00
|
4,445
|
211
|
|
11:21:36
|
4,445
|
3 563
|
|
11:17:56
|
4,475
|
439
|
|
10:36:01
|
4,455
|
2
|
|
09:02:20
|
4,470
|
8
|
|
mehr...
|
ETF-Sparplan