XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 431 |
|
4,590 |
| 2 |
698 |
|
4,550 |
| 1 |
438 |
|
4,495 |
| 1 |
02 |
|
4,450 |
| 2 |
7 084 |
|
4,440 |
| 1 |
2 285 |
|
4,435 |
| 1 |
2 260 |
|
4,430 |
| 2 |
3 536 |
|
4,400 |
| 1 |
346 |
|
4,395 |
| 1 |
915 |
|
4,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
689 |
|
4,370 |
| 1 |
2 289 |
|
4,340 |
| 1 |
762 |
|
4,330 |
| 1 |
2 474 |
|
4,320 |
| 1 |
02 |
|
4,290 |
| 1 |
2 285 |
|
4,260 |
| 1 |
438 |
|
4,255 |
| 1 |
4 706 |
|
4,250 |
| 1 |
4 762 |
|
4,200 |
| 1 |
145 |
|
3,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 995 |
18 552 |
1:0,34 |
02.02.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
4,390
|
4 883
|
|
17:28:45
|
4,370
|
311
|
|
17:27:37
|
4,370
|
334
|
|
17:19:30
|
4,390
|
2
|
|
17:09:37
|
4,375
|
9
|
|
17:09:37
|
4,375
|
926
|
|
17:09:37
|
4,375
|
2 016
|
|
15:33:01
|
4,360
|
250
|
|
14:55:06
|
4,365
|
178
|
|
14:48:30
|
4,395
|
628
|
|
10:52:44
|
4,380
|
18
|
|
10:52:44
|
4,380
|
1
|
|
10:52:44
|
4,380
|
35
|
|
10:52:44
|
4,380
|
1
|
|
10:52:44
|
4,340
|
867
|
|
09:02:28
|
4,365
|
1 266
|
|
mehr...
|
ETF-Sparplan