XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
4,520 |
| 2 |
2 489 |
|
4,505 |
| 7 |
9 111 |
|
4,500 |
| 1 |
420 |
|
4,495 |
| 2 |
2 531 |
|
4,490 |
| 1 |
1 044 |
|
4,485 |
| 3 |
1 672 |
|
4,480 |
| 1 |
995 |
|
4,475 |
| 1 |
985 |
|
4,470 |
| 2 |
665 |
|
4,465 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 858 |
|
4,450 |
| 2 |
9 233 |
|
4,445 |
| 6 |
8 856 |
|
4,440 |
| 2 |
96 038 |
|
4,435 |
| 1 |
2 197 |
|
4,430 |
| 3 |
2 450 |
|
4,425 |
| 3 |
5 682 |
|
4,420 |
| 2 |
2 612 |
|
4,415 |
| 1 |
1 500 |
|
4,405 |
| 3 |
5 026 |
|
4,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 412 |
135 452 |
1:6,33 |
09.01.2026 16:20:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:39
|
4,470
|
1
|
|
16:20:39
|
4,470
|
3 370
|
|
16:19:01
|
4,455
|
489
|
|
16:18:57
|
4,465
|
1 105
|
|
16:18:57
|
4,480
|
677
|
|
16:14:50
|
4,475
|
1 315
|
|
16:04:54
|
4,455
|
21
|
|
15:49:56
|
4,470
|
642
|
|
14:44:28
|
4,460
|
1 100
|
|
14:44:28
|
4,475
|
686
|
|
14:12:15
|
4,475
|
694
|
|
14:02:48
|
4,455
|
216
|
|
13:32:43
|
4,475
|
683
|
|
13:17:26
|
4,445
|
1 931
|
|
12:43:18
|
4,470
|
854
|
|
12:43:13
|
4,470
|
11
|
|
12:06:01
|
4,445
|
103
|
|
11:55:17
|
4,470
|
676
|
|
11:50:07
|
4,445
|
202
|
|
11:36:00
|
4,445
|
211
|
|
11:21:36
|
4,445
|
3 563
|
|
mehr...
|
ETF-Sparplan