XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
4,550 |
| 1 |
02 |
|
4,515 |
| 1 |
7 200 |
|
4,510 |
| 3 |
2 550 |
|
4,500 |
| 1 |
01 |
|
4,485 |
| 1 |
8 500 |
|
4,480 |
| 1 |
2 255 |
|
4,455 |
| 2 |
22 800 |
|
4,450 |
| 1 |
21 |
|
4,445 |
| 1 |
138 |
|
4,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 585 |
|
4,430 |
| 3 |
139 319 |
|
4,425 |
| 5 |
149 428 |
|
4,420 |
| 2 |
4 755 |
|
4,415 |
| 1 |
30 000 |
|
4,410 |
| 1 |
02 |
|
4,355 |
| 1 |
1 500 |
|
4,150 |
| 1 |
2 000 |
|
4,050 |
| 1 |
25 |
|
4,000 |
| 1 |
5 000 |
|
3,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 597 |
337 614 |
1:7,74 |
06.11.2025 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:24
|
4,435
|
51 828
|
|
17:18:57
|
4,435
|
31
|
|
16:58:55
|
4,435
|
85
|
|
16:58:51
|
4,440
|
107
|
|
16:58:46
|
4,440
|
230
|
|
16:58:38
|
4,440
|
2 771
|
|
16:36:43
|
4,440
|
203
|
|
16:36:14
|
4,445
|
890
|
|
16:36:14
|
4,440
|
253
|
|
16:35:36
|
4,440
|
188
|
|
16:30:06
|
4,435
|
2 329
|
|
16:29:47
|
4,435
|
511
|
|
16:29:47
|
4,435
|
383
|
|
16:29:47
|
4,435
|
239
|
|
16:29:47
|
4,435
|
2 054
|
|
16:29:47
|
4,435
|
359
|
|
16:29:47
|
4,435
|
125
|
|
16:29:44
|
4,435
|
6 474
|
|
16:27:06
|
4,440
|
249
|
|
16:26:45
|
4,440
|
110
|
|
16:26:20
|
4,440
|
1 129
|
|
mehr...
|
ETF-Sparplan