XETRA Orderbuch zu CeoTronics AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 380 |
|
6,900 |
| 1 |
1 000 |
|
6,850 |
| 2 |
725 |
|
6,800 |
| 1 |
100 |
|
6,600 |
| 1 |
65 |
|
6,500 |
| 1 |
1 000 |
|
6,450 |
| 1 |
1 000 |
|
6,400 |
| 1 |
1 040 |
|
6,350 |
| 1 |
690 |
|
6,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
10 500 |
|
6,000 |
| 2 |
2 040 |
|
5,900 |
| 1 |
1 700 |
|
5,850 |
| 1 |
250 |
|
5,800 |
| 2 |
150 |
|
5,600 |
| 2 |
400 |
|
5,550 |
| 2 |
1 200 |
|
5,500 |
| 1 |
850 |
|
5,450 |
| 1 |
350 |
|
5,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 000 |
17 440 |
1:2,49 |
29.01.2025 17:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:44
|
6,200
|
2 050
|
|
15:15:44
|
6,150
|
450
|
|
14:35:17
|
6,150
|
50
|
|
12:59:50
|
6,150
|
311
|
|
12:19:36
|
6,100
|
698
|
|
12:16:22
|
6,100
|
1 542
|
|
12:04:01
|
6,200
|
12
|
|
11:34:26
|
6,150
|
200
|
|
11:19:27
|
6,150
|
101
|
|
11:19:27
|
6,150
|
75
|
|
11:19:27
|
6,150
|
324
|
|
10:45:07
|
6,000
|
4 000
|
|
10:45:07
|
6,050
|
1 705
|
|
10:05:46
|
6,100
|
1 182
|
|
09:58:27
|
6,050
|
6 236
|
|
09:24:51
|
6,200
|
260
|
|
09:24:14
|
6,150
|
470
|
|
09:23:32
|
6,150
|
1 000
|
|
09:23:14
|
6,150
|
1 800
|
|
09:22:58
|
6,150
|
9
|
|
09:22:58
|
6,100
|
1 761
|
|
mehr...
|
ETF-Sparplan