XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
15,200 |
| 1 |
1 000 |
|
15,100 |
| 1 |
526 |
|
15,050 |
| 1 |
952 |
|
14,800 |
| 1 |
250 |
|
14,750 |
| 1 |
250 |
|
14,650 |
| 4 |
592 |
|
14,600 |
| 2 |
513 |
|
14,550 |
| 3 |
977 |
|
14,500 |
| 2 |
139 |
|
14,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
448 |
|
14,300 |
| 4 |
4 977 |
|
14,250 |
| 6 |
1 065 |
|
14,200 |
| 2 |
450 |
|
14,150 |
| 4 |
1 915 |
|
14,100 |
| 3 |
1 938 |
|
14,000 |
| 2 |
950 |
|
13,950 |
| 1 |
150 |
|
13,900 |
| 2 |
788 |
|
13,850 |
| 2 |
1 016 |
|
13,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 899 |
13 697 |
1:2,32 |
29.10.2025 14:52:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:49
|
14,450
|
65
|
|
14:41:23
|
14,350
|
65
|
|
14:06:57
|
14,300
|
677
|
|
12:23:59
|
14,400
|
70
|
|
11:55:29
|
14,400
|
23
|
|
10:49:08
|
14,400
|
10
|
|
09:50:21
|
14,450
|
1
|
|
09:45:09
|
14,450
|
5
|
|
09:23:03
|
14,400
|
100
|
|
09:14:51
|
14,300
|
19
|
|
09:14:51
|
14,350
|
48
|
|
09:08:48
|
14,500
|
321
|
|
09:04:55
|
14,400
|
218
|
|
09:04:45
|
14,400
|
59
|
|
09:04:45
|
14,400
|
2 000
|
|
09:02:03
|
14,350
|
116
|
|
mehr...
|
ETF-Sparplan