XETRA Orderbuch zu CeoTronics AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
9,500 |
| 1 |
200 |
|
9,300 |
| 2 |
300 |
|
9,200 |
| 1 |
100 |
|
9,100 |
| 1 |
100 |
|
9,000 |
| 3 |
459 |
|
8,950 |
| 5 |
1 227 |
|
8,900 |
| 4 |
1 605 |
|
8,850 |
| 3 |
1 083 |
|
8,800 |
| 5 |
1 467 |
|
8,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 746 |
|
8,550 |
| 4 |
504 |
|
8,500 |
| 4 |
1 783 |
|
8,450 |
| 6 |
2 797 |
|
8,400 |
| 6 |
1 751 |
|
8,350 |
| 1 |
1 200 |
|
8,300 |
| 1 |
100 |
|
8,200 |
| 4 |
960 |
|
8,050 |
| 4 |
860 |
|
8,000 |
| 2 |
500 |
|
7,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 941 |
13 201 |
1:1,90 |
02.04.2025 12:28:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:01
|
8,700
|
648
|
|
12:28:01
|
8,650
|
352
|
|
12:06:12
|
8,600
|
377
|
|
11:50:13
|
8,700
|
435
|
|
11:48:55
|
8,700
|
503
|
|
11:48:55
|
8,700
|
90
|
|
11:11:52
|
8,700
|
812
|
|
10:55:27
|
8,650
|
825
|
|
10:55:26
|
8,600
|
407
|
|
10:53:31
|
8,600
|
997
|
|
10:52:27
|
8,700
|
1 000
|
|
10:50:24
|
8,700
|
95
|
|
10:40:31
|
8,850
|
880
|
|
10:39:36
|
8,850
|
902
|
|
10:39:36
|
8,850
|
100
|
|
10:39:36
|
8,850
|
35
|
|
10:39:36
|
8,850
|
100
|
|
10:39:36
|
8,850
|
100
|
|
10:39:36
|
8,850
|
400
|
|
10:39:36
|
8,850
|
1 000
|
|
10:39:36
|
8,850
|
1 280
|
|
mehr...
|
ETF-Sparplan