XETRA Orderbuch zu CeoTronics AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
13,150 |
| 1 |
08 |
|
12,950 |
| 1 |
292 |
|
12,850 |
| 2 |
500 |
|
12,750 |
| 1 |
119 |
|
12,700 |
| 2 |
299 |
|
12,650 |
| 2 |
1 636 |
|
12,600 |
| 3 |
221 |
|
12,550 |
| 2 |
722 |
|
12,500 |
| 3 |
1 384 |
|
12,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
12,300 |
| 1 |
165 |
|
12,250 |
| 5 |
484 |
|
12,200 |
| 3 |
912 |
|
12,150 |
| 2 |
489 |
|
12,100 |
| 1 |
285 |
|
12,050 |
| 3 |
1 008 |
|
12,000 |
| 2 |
497 |
|
11,950 |
| 1 |
200 |
|
11,850 |
| 1 |
200 |
|
11,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 191 |
4 318 |
1:0,83 |
31.07.2025 12:25:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:29
|
12,300
|
4
|
|
12:16:06
|
12,300
|
181
|
|
12:16:06
|
12,300
|
19
|
|
11:50:22
|
12,350
|
152
|
|
11:50:22
|
12,400
|
48
|
|
11:50:22
|
12,400
|
1 288
|
|
11:50:22
|
12,400
|
712
|
|
11:43:46
|
12,550
|
2
|
|
11:36:26
|
12,450
|
1 083
|
|
11:33:05
|
12,500
|
300
|
|
11:05:29
|
12,550
|
79
|
|
11:05:29
|
12,600
|
564
|
|
10:52:20
|
12,650
|
83
|
|
10:52:20
|
12,650
|
7
|
|
10:52:20
|
12,700
|
15
|
|
10:35:24
|
12,750
|
70
|
|
10:23:15
|
12,600
|
1
|
|
09:02:16
|
12,700
|
75
|
|
mehr...
|
ETF-Sparplan