XETRA Orderbuch zu CeoTronics AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
15,100 |
| 1 |
200 |
|
15,000 |
| 1 |
250 |
|
14,950 |
| 1 |
108 |
|
14,900 |
| 1 |
102 |
|
14,800 |
| 1 |
90 |
|
14,700 |
| 2 |
541 |
|
14,650 |
| 2 |
150 |
|
14,600 |
| 1 |
336 |
|
14,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
818 |
|
13,650 |
| 2 |
273 |
|
13,600 |
| 3 |
619 |
|
13,550 |
| 2 |
778 |
|
13,500 |
| 1 |
250 |
|
13,450 |
| 1 |
108 |
|
13,400 |
| 3 |
836 |
|
13,300 |
| 1 |
153 |
|
13,100 |
| 3 |
2 081 |
|
13,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 077 |
5 916 |
1:2,85 |
06.06.2025 17:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:48
|
14,000
|
739
|
|
17:30:41
|
14,000
|
309
|
|
17:30:16
|
13,950
|
3
|
|
17:30:00
|
13,950
|
1
|
|
17:25:30
|
14,050
|
1
|
|
17:18:34
|
14,150
|
234
|
|
17:14:00
|
14,150
|
100
|
|
17:13:57
|
14,150
|
121
|
|
17:13:57
|
14,000
|
522
|
|
17:13:57
|
13,950
|
594
|
|
17:13:14
|
13,750
|
157
|
|
17:13:14
|
13,750
|
24
|
|
17:13:14
|
13,750
|
108
|
|
17:13:14
|
13,750
|
396
|
|
17:13:14
|
13,750
|
595
|
|
17:04:21
|
14,000
|
397
|
|
17:04:21
|
13,900
|
24
|
|
17:04:15
|
13,800
|
1 476
|
|
17:03:59
|
13,600
|
25
|
|
17:03:59
|
13,650
|
31
|
|
17:03:59
|
13,650
|
750
|
|
mehr...
|
ETF-Sparplan