XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
15,200 |
| 1 |
500 |
|
14,900 |
| 2 |
1 000 |
|
14,400 |
| 1 |
500 |
|
14,200 |
| 1 |
500 |
|
14,150 |
| 2 |
1 500 |
|
14,100 |
| 1 |
500 |
|
14,050 |
| 2 |
1 698 |
|
14,000 |
| 4 |
1 146 |
|
13,950 |
| 4 |
351 |
|
13,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
606 |
|
13,650 |
| 5 |
833 |
|
13,600 |
| 3 |
1 909 |
|
13,550 |
| 1 |
289 |
|
13,500 |
| 4 |
1 864 |
|
13,450 |
| 2 |
1 001 |
|
13,400 |
| 3 |
1 065 |
|
13,350 |
| 2 |
1 006 |
|
13,300 |
| 2 |
1 327 |
|
13,250 |
| 2 |
1 024 |
|
13,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 395 |
10 924 |
1:1,30 |
10.12.2025 12:00:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:15
|
13,800
|
440
|
|
12:00:15
|
13,700
|
260
|
|
11:16:19
|
13,700
|
25
|
|
10:32:29
|
13,700
|
6
|
|
09:59:53
|
13,600
|
8
|
|
09:56:29
|
13,700
|
92
|
|
09:44:54
|
13,650
|
20
|
|
09:44:54
|
13,650
|
9
|
|
09:44:52
|
13,650
|
22
|
|
09:44:52
|
13,650
|
69
|
|
09:37:29
|
13,700
|
245
|
|
09:37:29
|
13,700
|
50
|
|
09:29:54
|
13,550
|
45
|
|
09:27:51
|
13,700
|
76
|
|
09:26:02
|
13,700
|
109
|
|
09:08:12
|
13,700
|
633
|
|
09:08:12
|
13,650
|
522
|
|
09:04:28
|
13,550
|
14
|
|
09:03:24
|
13,600
|
142
|
|
09:03:24
|
13,600
|
408
|
|
09:03:01
|
13,700
|
27
|
|
mehr...
|
ETF-Sparplan