CHAPTERS Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu CHAPTERS Group AG

Orders Stück Brief Kurs
1 250
39,000
1 600
38,800
1 166
38,700
1 600
38,600
1 500
38,500
1 02
38,400
1 57
38,300
2 243
38,200
1 57
38,100
1 1 000
38,000
Orders Stück Geld Kurs
1 678
37,800
2 3 057
37,700
2 243
37,600
2 155
37,500
1 10
37,400
1 02
37,300
2 530
37,200
1 500
37,100
3 833
37,000
1 166
36,900
Summe Ask Summe Bid Verhältnis Datum
3 475 6 174 1:1,78 02.02.2026 17:35:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:37 37,800 1 816
17:29:54 37,800 128
17:29:34 37,800 102
17:27:47 37,800 126
17:27:24 37,800 182
17:25:44 37,800 103
17:23:24 37,800 29
17:23:24 37,800 227
17:21:44 37,800 165
17:18:24 37,800 194
17:16:54 37,800 131
17:12:07 38,000 1
17:07:16 38,000 3
17:07:06 37,900 18
17:06:41 37,800 157
17:06:31 37,700 147
17:06:31 37,700 155
17:06:24 37,900 1 788
17:06:24 37,900 111
17:02:54 37,900 221
17:00:04 37,900 112
mehr...