XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
140 |
|
39,900 |
| 2 |
219 |
|
39,800 |
| 2 |
366 |
|
39,700 |
| 2 |
182 |
|
39,600 |
| 5 |
245 |
|
39,500 |
| 4 |
389 |
|
39,400 |
| 1 |
45 |
|
39,300 |
| 1 |
75 |
|
39,200 |
| 1 |
45 |
|
39,100 |
| 1 |
2 622 |
|
39,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
192 |
|
38,900 |
| 3 |
144 |
|
38,700 |
| 1 |
75 |
|
38,600 |
| 3 |
352 |
|
38,500 |
| 7 |
640 |
|
38,400 |
| 2 |
147 |
|
38,300 |
| 3 |
284 |
|
38,200 |
| 3 |
606 |
|
38,100 |
| 5 |
563 |
|
38,000 |
| 1 |
102 |
|
37,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 328 |
3 105 |
1:0,72 |
03.07.2025 11:48:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:00
|
39,000
|
50
|
|
11:44:57
|
39,000
|
1
|
|
11:44:45
|
39,000
|
27
|
|
11:44:41
|
38,900
|
35
|
|
11:44:41
|
38,900
|
36
|
|
11:44:41
|
39,000
|
98
|
|
11:44:41
|
39,000
|
81
|
|
11:44:41
|
39,000
|
678
|
|
11:44:41
|
39,100
|
48
|
|
11:44:41
|
39,000
|
3 791
|
|
11:40:33
|
38,900
|
2
|
|
11:37:31
|
39,000
|
26
|
|
10:56:41
|
38,900
|
2
|
|
10:22:53
|
39,000
|
11
|
|
09:57:26
|
39,000
|
16
|
|
09:56:13
|
39,000
|
50
|
|
09:56:09
|
38,900
|
16
|
|
09:56:04
|
38,900
|
48
|
|
09:55:58
|
38,900
|
97
|
|
09:55:53
|
38,900
|
97
|
|
09:55:47
|
38,900
|
97
|
|
mehr...
|
ETF-Sparplan