XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 678 |
|
41,000 |
| 2 |
700 |
|
40,900 |
| 3 |
1 006 |
|
40,800 |
| 2 |
252 |
|
40,700 |
| 2 |
248 |
|
40,600 |
| 4 |
767 |
|
40,500 |
| 4 |
1 087 |
|
40,400 |
| 1 |
450 |
|
40,300 |
| 2 |
377 |
|
40,200 |
| 2 |
273 |
|
40,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
255 |
|
39,800 |
| 2 |
507 |
|
39,700 |
| 2 |
405 |
|
39,600 |
| 4 |
934 |
|
39,500 |
| 3 |
676 |
|
39,400 |
| 2 |
685 |
|
39,300 |
| 2 |
472 |
|
39,200 |
| 2 |
487 |
|
39,100 |
| 6 |
731 |
|
39,000 |
| 3 |
653 |
|
38,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 838 |
5 805 |
1:0,85 |
09.01.2026 14:29:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:50
|
39,950
|
50
|
|
14:30:07
|
40,000
|
50
|
|
14:30:07
|
40,000
|
46
|
|
14:29:17
|
39,900
|
26
|
|
14:14:45
|
40,000
|
35
|
|
14:14:45
|
40,100
|
100
|
|
14:09:44
|
40,000
|
44
|
|
14:09:25
|
40,000
|
277
|
|
13:04:59
|
40,000
|
95
|
|
12:41:06
|
40,100
|
39
|
|
12:41:06
|
40,100
|
13
|
|
12:28:12
|
40,000
|
1
|
|
12:00:08
|
40,000
|
25
|
|
12:00:02
|
39,950
|
80
|
|
12:00:02
|
39,950
|
50
|
|
11:35:52
|
40,000
|
11
|
|
10:38:54
|
39,900
|
18
|
|
10:38:54
|
39,900
|
8
|
|
10:31:29
|
39,900
|
90
|
|
10:31:29
|
39,900
|
107
|
|
10:31:29
|
39,900
|
3
|
|
mehr...
|
ETF-Sparplan