XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
550 |
|
38,600 |
| 4 |
1 317 |
|
38,500 |
| 2 |
342 |
|
38,400 |
| 3 |
859 |
|
38,300 |
| 3 |
551 |
|
38,200 |
| 3 |
670 |
|
38,100 |
| 5 |
1 164 |
|
38,000 |
| 2 |
469 |
|
37,900 |
| 2 |
545 |
|
37,800 |
| 1 |
10 |
|
37,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
125 |
|
37,400 |
| 1 |
37 |
|
37,300 |
| 4 |
987 |
|
37,200 |
| 1 |
329 |
|
37,100 |
| 7 |
1 057 |
|
37,000 |
| 2 |
800 |
|
36,900 |
| 2 |
412 |
|
36,800 |
| 5 |
1 494 |
|
36,700 |
| 4 |
1 468 |
|
36,600 |
| 5 |
814 |
|
36,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 477 |
7 523 |
1:1,16 |
02.02.2026 09:15:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:32
|
37,600
|
13
|
|
09:15:42
|
37,600
|
1
|
|
09:06:32
|
37,500
|
324
|
|
09:06:32
|
37,600
|
152
|
|
09:06:31
|
37,800
|
321
|
|
09:06:31
|
37,800
|
250
|
|
09:06:31
|
37,800
|
30
|
|
09:02:29
|
37,900
|
149
|
|
mehr...
|
ETF-Sparplan