XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
36,200 |
| 1 |
500 |
|
36,100 |
| 1 |
500 |
|
35,900 |
| 1 |
500 |
|
35,800 |
| 1 |
450 |
|
35,700 |
| 1 |
2 000 |
|
35,600 |
| 1 |
27 |
|
35,500 |
| 1 |
233 |
|
35,300 |
| 1 |
19 |
|
35,100 |
| 1 |
476 |
|
35,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 105 |
|
34,600 |
| 1 |
233 |
|
34,300 |
| 1 |
100 |
|
34,100 |
| 1 |
450 |
|
33,900 |
| 1 |
500 |
|
33,800 |
| 1 |
500 |
|
33,700 |
| 2 |
501 |
|
33,500 |
| 1 |
600 |
|
33,400 |
| 1 |
600 |
|
33,200 |
| 2 |
2 200 |
|
33,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 305 |
7 789 |
1:1,47 |
22.04.2025 17:36:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:33
|
35,000
|
2 500
|
|
17:36:23
|
35,000
|
1 060
|
|
17:29:27
|
34,600
|
1
|
|
17:29:27
|
34,600
|
328
|
|
17:29:27
|
34,600
|
66
|
|
16:32:52
|
34,300
|
31
|
|
15:57:35
|
34,200
|
110
|
|
15:44:29
|
34,000
|
26
|
|
15:39:58
|
34,200
|
55
|
|
15:39:58
|
34,200
|
202
|
|
15:27:33
|
33,800
|
24
|
|
15:18:28
|
34,100
|
58
|
|
14:00:21
|
33,800
|
3
|
|
13:19:30
|
33,900
|
50
|
|
13:19:10
|
34,000
|
101
|
|
13:19:10
|
34,500
|
52
|
|
09:35:15
|
33,300
|
120
|
|
09:34:53
|
33,300
|
10
|
|
09:34:53
|
33,300
|
140
|
|
09:13:28
|
33,300
|
162
|
|
09:13:28
|
33,500
|
233
|
|
mehr...
|
ETF-Sparplan