XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 396 |
|
37,900 |
| 1 |
273 |
|
37,100 |
| 1 |
166 |
|
37,000 |
| 3 |
488 |
|
36,500 |
| 2 |
667 |
|
36,400 |
| 2 |
649 |
|
36,300 |
| 5 |
1 195 |
|
36,200 |
| 3 |
229 |
|
36,100 |
| 3 |
970 |
|
36,000 |
| 3 |
237 |
|
35,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
189 |
|
35,500 |
| 4 |
480 |
|
35,400 |
| 2 |
408 |
|
35,300 |
| 5 |
1 108 |
|
35,200 |
| 5 |
1 098 |
|
35,100 |
| 7 |
2 820 |
|
35,000 |
| 2 |
472 |
|
34,900 |
| 4 |
735 |
|
34,800 |
| 3 |
759 |
|
34,700 |
| 4 |
1 157 |
|
34,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 270 |
9 226 |
1:1,47 |
16.12.2025 11:52:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:01
|
35,700
|
185
|
|
11:52:01
|
35,700
|
2
|
|
11:52:01
|
35,700
|
45
|
|
11:52:01
|
35,500
|
423
|
|
11:51:21
|
35,700
|
12
|
|
11:49:44
|
35,700
|
128
|
|
11:49:07
|
35,900
|
9
|
|
11:49:07
|
36,000
|
2 273
|
|
11:49:07
|
35,900
|
290
|
|
11:48:58
|
35,700
|
295
|
|
11:48:57
|
35,700
|
1 000
|
|
11:48:57
|
35,700
|
1
|
|
11:48:57
|
35,700
|
371
|
|
11:48:57
|
35,700
|
79
|
|
11:48:47
|
35,600
|
189
|
|
11:48:47
|
35,400
|
274
|
|
11:48:47
|
35,400
|
133
|
|
11:48:47
|
35,500
|
1 130
|
|
11:48:47
|
35,400
|
75
|
|
11:30:28
|
35,300
|
49
|
|
11:29:45
|
35,300
|
2
|
|
mehr...
|
ETF-Sparplan