XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
39,000 |
| 1 |
600 |
|
38,800 |
| 1 |
166 |
|
38,700 |
| 1 |
600 |
|
38,600 |
| 1 |
500 |
|
38,500 |
| 1 |
02 |
|
38,400 |
| 1 |
57 |
|
38,300 |
| 2 |
243 |
|
38,200 |
| 1 |
57 |
|
38,100 |
| 1 |
1 000 |
|
38,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
678 |
|
37,800 |
| 2 |
3 057 |
|
37,700 |
| 2 |
243 |
|
37,600 |
| 2 |
155 |
|
37,500 |
| 1 |
10 |
|
37,400 |
| 1 |
02 |
|
37,300 |
| 2 |
530 |
|
37,200 |
| 1 |
500 |
|
37,100 |
| 3 |
833 |
|
37,000 |
| 1 |
166 |
|
36,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 475 |
6 174 |
1:1,78 |
02.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
37,800
|
1 816
|
|
17:29:54
|
37,800
|
128
|
|
17:29:34
|
37,800
|
102
|
|
17:27:47
|
37,800
|
126
|
|
17:27:24
|
37,800
|
182
|
|
17:25:44
|
37,800
|
103
|
|
17:23:24
|
37,800
|
29
|
|
17:23:24
|
37,800
|
227
|
|
17:21:44
|
37,800
|
165
|
|
17:18:24
|
37,800
|
194
|
|
17:16:54
|
37,800
|
131
|
|
17:12:07
|
38,000
|
1
|
|
17:07:16
|
38,000
|
3
|
|
17:07:06
|
37,900
|
18
|
|
17:06:41
|
37,800
|
157
|
|
17:06:31
|
37,700
|
147
|
|
17:06:31
|
37,700
|
155
|
|
17:06:24
|
37,900
|
1 788
|
|
17:06:24
|
37,900
|
111
|
|
17:02:54
|
37,900
|
221
|
|
17:00:04
|
37,900
|
112
|
|
mehr...
|
ETF-Sparplan