XETRA Orderbuch zu CHERRY
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 953 |
|
0,792 |
| 1 |
3 000 |
|
0,790 |
| 1 |
261 |
|
0,750 |
| 1 |
8 419 |
|
0,748 |
| 1 |
1 084 |
|
0,738 |
| 1 |
02 |
|
0,732 |
| 1 |
02 |
|
0,726 |
| 4 |
208 527 |
|
0,700 |
| 1 |
2 500 |
|
0,698 |
| 1 |
2 000 |
|
0,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 300 |
|
0,676 |
| 1 |
38 |
|
0,670 |
| 2 |
1 397 |
|
0,660 |
| 1 |
4 000 |
|
0,654 |
| 1 |
2 000 |
|
0,650 |
| 1 |
333 |
|
0,640 |
| 1 |
02 |
|
0,634 |
| 1 |
02 |
|
0,626 |
| 1 |
800 |
|
0,620 |
| 1 |
8 419 |
|
0,616 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 238 748 |
18 291 |
1:0,08 |
09.09.2025 14:36:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:58
|
0,690
|
1 600
|
|
14:35:01
|
0,690
|
400
|
|
14:35:01
|
0,690
|
2 000
|
|
13:48:58
|
0,680
|
204
|
|
13:48:58
|
0,680
|
1 308
|
|
13:48:57
|
0,680
|
400
|
|
13:48:57
|
0,680
|
1 765
|
|
13:17:16
|
0,680
|
148
|
|
12:44:03
|
0,680
|
1 642
|
|
12:34:40
|
0,680
|
1 137
|
|
11:25:24
|
0,670
|
40
|
|
11:17:12
|
0,670
|
33
|
|
10:52:21
|
0,680
|
10 376
|
|
09:39:00
|
0,700
|
374
|
|
09:38:14
|
0,700
|
2 000
|
|
09:38:14
|
0,708
|
15
|
|
09:38:14
|
0,714
|
1 000
|
|
09:38:14
|
0,720
|
100
|
|
09:02:19
|
0,738
|
25
|
|
mehr...
|
ETF-Sparplan