XETRA Orderbuch zu CHERRY
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
0,600 |
| 2 |
4 000 |
|
0,590 |
| 1 |
40 |
|
0,580 |
| 1 |
02 |
|
0,551 |
| 1 |
02 |
|
0,545 |
| 3 |
6 000 |
|
0,540 |
| 1 |
1 500 |
|
0,519 |
| 1 |
12 104 |
|
0,518 |
| 2 |
6 143 |
|
0,508 |
| 1 |
957 |
|
0,507 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
111 |
|
0,495 |
| 1 |
614 |
|
0,490 |
| 2 |
2 630 |
|
0,480 |
| 1 |
2 000 |
|
0,471 |
| 1 |
20 000 |
|
0,456 |
| 1 |
3 000 |
|
0,453 |
| 1 |
02 |
|
0,451 |
| 1 |
3 000 |
|
0,448 |
| 1 |
02 |
|
0,445 |
| 1 |
3 000 |
|
0,443 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 948 |
34 359 |
1:1,11 |
07.05.2026 11:52:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:03
|
0,506
|
50
|
|
11:51:22
|
0,490
|
2 750
|
|
11:51:17
|
0,490
|
1 636
|
|
11:51:06
|
0,500
|
250
|
|
11:50:50
|
0,508
|
20 603
|
|
11:50:49
|
0,508
|
3 000
|
|
11:50:48
|
0,517
|
399
|
|
11:48:02
|
0,517
|
150
|
|
11:47:20
|
0,496
|
2 000
|
|
11:47:20
|
0,514
|
150
|
|
11:36:44
|
0,500
|
111
|
|
11:18:18
|
0,500
|
1
|
|
11:17:49
|
0,500
|
181
|
|
11:03:50
|
0,487
|
1 636
|
|
10:59:45
|
0,487
|
2 334
|
|
10:44:01
|
0,487
|
2
|
|
10:13:33
|
0,487
|
456
|
|
09:02:26
|
0,457
|
163
|
|
mehr...
|
ETF-Sparplan