XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
139,560 |
| 1 |
34 |
|
139,540 |
| 1 |
50 |
|
139,520 |
| 1 |
34 |
|
139,500 |
| 1 |
50 |
|
139,480 |
| 1 |
34 |
|
139,460 |
| 1 |
100 |
|
139,440 |
| 1 |
100 |
|
139,400 |
| 1 |
100 |
|
139,380 |
| 2 |
179 |
|
139,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
87 |
|
139,060 |
| 1 |
50 |
|
139,040 |
| 2 |
60 |
|
139,020 |
| 5 |
198 |
|
139,000 |
| 1 |
34 |
|
138,980 |
| 1 |
34 |
|
138,960 |
| 2 |
10 |
|
138,820 |
| 1 |
50 |
|
138,760 |
| 3 |
50 |
|
138,700 |
| 1 |
35 |
|
138,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 715 |
608 |
1:0,85 |
12.01.2026 09:11:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:11:08
|
139,440
|
3
|
|
09:08:53
|
139,380
|
87
|
|
09:05:48
|
139,460
|
40
|
|
09:05:48
|
139,200
|
7
|
|
09:05:41
|
139,200
|
3
|
|
09:04:48
|
139,420
|
458
|
|
08:30:00
|
139,480
|
23
|
|
08:02:59
|
139,600
|
1
|
|
08:00:32
|
139,340
|
62
|
|
08:00:31
|
139,340
|
124
|
|
mehr...
|
ETF-Sparplan