XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
150,920 |
| 1 |
400 |
|
150,640 |
| 1 |
500 |
|
150,580 |
| 1 |
400 |
|
150,500 |
| 1 |
200 |
|
150,400 |
| 1 |
184 |
|
150,200 |
| 1 |
184 |
|
150,180 |
| 1 |
184 |
|
150,160 |
| 1 |
184 |
|
150,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 504 |
|
149,960 |
| 1 |
184 |
|
149,920 |
| 1 |
400 |
|
149,620 |
| 1 |
200 |
|
149,600 |
| 1 |
400 |
|
149,520 |
| 1 |
500 |
|
149,260 |
| 1 |
400 |
|
149,240 |
| 2 |
159 |
|
149,000 |
| 2 |
476 |
|
148,960 |
| 1 |
436 |
|
148,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 636 |
4 659 |
1:1,77 |
29.01.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
149,960
|
11
|
|
17:30:03
|
150,160
|
2
|
|
17:25:03
|
149,900
|
37
|
|
17:25:03
|
149,920
|
103
|
|
17:25:03
|
149,940
|
10
|
|
17:16:03
|
149,960
|
10
|
|
17:15:35
|
150,080
|
2
|
|
17:03:03
|
149,900
|
6
|
|
17:02:44
|
149,920
|
4
|
|
16:21:49
|
149,220
|
3
|
|
15:53:47
|
149,720
|
1
|
|
15:48:20
|
149,580
|
9
|
|
15:42:29
|
149,720
|
10
|
|
15:37:03
|
148,940
|
11
|
|
15:35:39
|
149,500
|
49
|
|
15:35:39
|
149,500
|
1
|
|
15:33:58
|
150,060
|
4
|
|
15:33:50
|
150,040
|
1
|
|
15:32:05
|
149,820
|
10
|
|
15:16:29
|
149,740
|
11
|
|
15:09:44
|
149,760
|
9
|
|
mehr...
|
ETF-Sparplan