XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
217 |
|
146,680 |
| 4 |
217 |
|
146,660 |
| 2 |
100 |
|
146,640 |
| 2 |
100 |
|
146,620 |
| 3 |
75 |
|
146,600 |
| 1 |
17 |
|
146,540 |
| 1 |
17 |
|
146,520 |
| 1 |
17 |
|
146,500 |
| 1 |
81 |
|
146,480 |
| 1 |
19 |
|
146,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
146,280 |
| 2 |
100 |
|
146,260 |
| 1 |
17 |
|
146,220 |
| 1 |
17 |
|
146,200 |
| 1 |
116 |
|
146,160 |
| 1 |
17 |
|
146,140 |
| 2 |
58 |
|
146,100 |
| 1 |
17 |
|
146,080 |
| 1 |
50 |
|
146,060 |
| 1 |
17 |
|
146,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 860 |
456 |
1:0,53 |
02.02.2026 12:22:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:27
|
146,400
|
1
|
|
11:48:27
|
146,260
|
10
|
|
11:48:18
|
146,140
|
9
|
|
11:30:41
|
146,300
|
5
|
|
11:28:49
|
146,140
|
3
|
|
11:25:46
|
146,160
|
10
|
|
11:25:46
|
146,200
|
26
|
|
11:25:02
|
146,200
|
2
|
|
11:16:21
|
146,240
|
1
|
|
11:16:21
|
146,220
|
4
|
|
11:09:18
|
146,080
|
4
|
|
11:08:50
|
146,000
|
32
|
|
10:46:18
|
146,400
|
1
|
|
10:42:10
|
146,400
|
5
|
|
10:42:09
|
146,420
|
23
|
|
10:37:07
|
146,380
|
15
|
|
10:11:20
|
146,560
|
45
|
|
10:11:20
|
146,540
|
105
|
|
10:11:20
|
146,520
|
51
|
|
10:06:17
|
146,600
|
501
|
|
10:06:17
|
146,600
|
442
|
|
mehr...
|
ETF-Sparplan