XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
139,980 |
| 1 |
34 |
|
139,960 |
| 1 |
73 |
|
139,940 |
| 1 |
34 |
|
139,800 |
| 1 |
34 |
|
139,780 |
| 2 |
84 |
|
139,760 |
| 2 |
84 |
|
139,740 |
| 1 |
50 |
|
139,720 |
| 1 |
50 |
|
139,700 |
| 2 |
200 |
|
139,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
139,520 |
| 2 |
90 |
|
139,500 |
| 2 |
200 |
|
139,480 |
| 3 |
300 |
|
139,460 |
| 2 |
300 |
|
139,440 |
| 2 |
300 |
|
139,420 |
| 1 |
100 |
|
139,400 |
| 1 |
34 |
|
139,380 |
| 1 |
34 |
|
139,340 |
| 1 |
34 |
|
139,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 677 |
1 492 |
1:2,20 |
12.01.2026 15:08:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:16
|
139,480
|
8
|
|
15:07:54
|
139,480
|
10
|
|
15:07:16
|
139,480
|
2
|
|
14:35:26
|
139,440
|
41
|
|
14:26:18
|
139,580
|
200
|
|
14:05:06
|
139,800
|
28
|
|
13:55:40
|
139,720
|
14
|
|
13:55:15
|
139,720
|
1
|
|
13:33:27
|
139,480
|
27
|
|
13:32:53
|
139,480
|
8
|
|
13:32:45
|
139,460
|
50
|
|
13:02:40
|
139,600
|
5
|
|
13:02:08
|
139,600
|
3
|
|
13:01:53
|
139,500
|
50
|
|
12:59:35
|
139,840
|
169
|
|
12:59:35
|
139,840
|
80
|
|
12:58:37
|
139,840
|
100
|
|
12:58:37
|
139,840
|
200
|
|
12:58:37
|
139,840
|
50
|
|
12:53:14
|
140,020
|
50
|
|
12:53:14
|
140,000
|
50
|
|
mehr...
|
ETF-Sparplan