XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
123,120 |
| 1 |
22 |
|
123,100 |
| 1 |
22 |
|
123,080 |
| 2 |
32 |
|
122,960 |
| 1 |
22 |
|
122,920 |
| 1 |
22 |
|
122,900 |
| 1 |
22 |
|
122,880 |
| 1 |
22 |
|
122,860 |
| 1 |
67 |
|
122,820 |
| 1 |
46 |
|
122,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
81 |
|
122,480 |
| 1 |
92 |
|
122,460 |
| 2 |
159 |
|
122,440 |
| 1 |
22 |
|
122,420 |
| 1 |
67 |
|
122,400 |
| 1 |
29 |
|
122,380 |
| 1 |
29 |
|
122,280 |
| 1 |
29 |
|
122,260 |
| 1 |
29 |
|
122,240 |
| 1 |
29 |
|
122,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 299 |
566 |
1:1,89 |
26.06.2025 12:17:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:14
|
122,660
|
9
|
|
12:07:10
|
122,520
|
9
|
|
12:02:20
|
122,360
|
60
|
|
12:02:20
|
122,380
|
32
|
|
12:02:20
|
122,400
|
160
|
|
12:02:20
|
122,400
|
100
|
|
11:39:58
|
122,400
|
1
|
|
11:26:37
|
122,400
|
50
|
|
11:26:37
|
122,400
|
50
|
|
11:20:43
|
122,400
|
5
|
|
11:19:41
|
122,400
|
3
|
|
11:15:53
|
122,400
|
7
|
|
11:15:52
|
122,400
|
24
|
|
11:15:38
|
122,360
|
275
|
|
11:15:32
|
122,400
|
313
|
|
11:15:32
|
122,400
|
50
|
|
11:15:32
|
122,400
|
50
|
|
11:13:54
|
122,400
|
3
|
|
11:13:16
|
122,400
|
1
|
|
11:12:14
|
122,400
|
7
|
|
11:11:41
|
122,400
|
1
|
|
mehr...
|
ETF-Sparplan