XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
291,000 |
| 1 |
35 |
|
289,900 |
| 1 |
700 |
|
289,500 |
| 1 |
66 |
|
289,000 |
| 1 |
700 |
|
288,000 |
| 1 |
74 |
|
287,900 |
| 1 |
300 |
|
287,500 |
| 1 |
300 |
|
286,800 |
| 2 |
109 |
|
286,500 |
| 1 |
80 |
|
286,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
285,500 |
| 2 |
109 |
|
285,500 |
| 1 |
80 |
|
285,400 |
| 1 |
80 |
|
285,300 |
| 1 |
300 |
|
285,000 |
| 1 |
300 |
|
284,500 |
| 1 |
150 |
|
283,600 |
| 1 |
700 |
|
283,500 |
| 1 |
66 |
|
282,900 |
| 1 |
700 |
|
282,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 064 |
2 565 |
1:0,84 |
23.02.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:28
|
285,600
|
10
|
|
17:18:38
|
285,300
|
41
|
|
17:18:38
|
285,300
|
21
|
|
15:57:31
|
286,300
|
5
|
|
15:34:41
|
283,800
|
3
|
|
14:25:29
|
282,700
|
73
|
|
14:25:29
|
282,600
|
102
|
|
14:24:14
|
282,600
|
7
|
|
13:21:34
|
280,800
|
1
|
|
10:35:14
|
283,300
|
11
|
|
10:35:14
|
283,200
|
40
|
|
10:35:14
|
283,100
|
29
|
|
09:51:51
|
284,200
|
2
|
|
09:04:38
|
280,000
|
2
|
|
09:04:38
|
282,000
|
2
|
|
mehr...
|
ETF-Sparplan