XETRA Orderbuch zu Cintas Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
162,000 |
| 1 |
370 |
|
161,600 |
| 1 |
1 200 |
|
161,500 |
| 1 |
120 |
|
161,150 |
| 1 |
1 200 |
|
160,650 |
| 1 |
500 |
|
160,000 |
| 1 |
249 |
|
159,950 |
| 1 |
500 |
|
159,650 |
| 1 |
140 |
|
159,600 |
| 1 |
140 |
|
159,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
158,950 |
| 1 |
140 |
|
158,950 |
| 1 |
140 |
|
158,850 |
| 1 |
500 |
|
158,700 |
| 1 |
500 |
|
158,300 |
| 1 |
500 |
|
158,250 |
| 1 |
120 |
|
157,400 |
| 1 |
1 015 |
|
157,350 |
| 1 |
1 200 |
|
157,250 |
| 1 |
1 200 |
|
156,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 519 |
5 455 |
1:1,21 |
16.10.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:27
|
159,450
|
3
|
|
17:26:27
|
159,450
|
14
|
|
17:26:18
|
159,650
|
7
|
|
17:26:18
|
159,650
|
14
|
|
17:26:07
|
159,450
|
7
|
|
17:21:10
|
159,550
|
3
|
|
17:21:10
|
159,550
|
14
|
|
17:00:33
|
158,650
|
101
|
|
17:00:33
|
158,650
|
192
|
|
17:00:30
|
158,700
|
7
|
|
16:48:34
|
158,850
|
7
|
|
16:39:24
|
158,200
|
26
|
|
16:16:17
|
159,000
|
10
|
|
15:32:02
|
160,200
|
10
|
|
15:32:02
|
160,250
|
140
|
|
15:31:31
|
160,350
|
7
|
|
15:31:31
|
160,350
|
42
|
|
15:00:53
|
160,150
|
14
|
|
14:30:42
|
159,450
|
9
|
|
14:30:30
|
159,450
|
5
|
|
14:30:16
|
159,450
|
5
|
|
mehr...
|
ETF-Sparplan