XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
600 |
|
14,250 |
| 1 |
500 |
|
13,500 |
| 1 |
1 500 |
|
13,100 |
| 1 |
750 |
|
12,400 |
| 1 |
158 |
|
12,350 |
| 2 |
2 108 |
|
12,300 |
| 2 |
908 |
|
12,250 |
| 6 |
1 589 |
|
12,200 |
| 1 |
618 |
|
12,150 |
| 2 |
875 |
|
12,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
219 |
|
11,950 |
| 5 |
3 610 |
|
11,900 |
| 4 |
1 480 |
|
11,850 |
| 4 |
1 370 |
|
11,800 |
| 2 |
908 |
|
11,750 |
| 1 |
158 |
|
11,700 |
| 1 |
750 |
|
11,650 |
| 1 |
750 |
|
11,600 |
| 1 |
100 |
|
11,550 |
| 4 |
4 350 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 606 |
13 695 |
1:1,43 |
09.01.2026 15:53:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:03
|
11,950
|
15
|
|
15:44:58
|
12,100
|
4
|
|
15:12:22
|
11,950
|
100
|
|
14:59:04
|
12,100
|
1
|
|
14:59:03
|
12,100
|
4
|
|
14:56:33
|
12,100
|
29
|
|
14:39:32
|
12,100
|
270
|
|
14:39:32
|
12,100
|
470
|
|
14:39:32
|
12,100
|
260
|
|
14:34:56
|
12,100
|
6
|
|
14:32:19
|
11,900
|
1
|
|
14:32:19
|
11,900
|
6
|
|
14:32:19
|
11,900
|
1
|
|
14:32:19
|
11,900
|
18
|
|
14:32:18
|
11,900
|
823
|
|
14:32:18
|
11,900
|
3
|
|
14:32:18
|
11,900
|
66
|
|
14:32:18
|
11,900
|
7
|
|
14:32:18
|
11,900
|
187
|
|
14:32:18
|
11,950
|
813
|
|
14:31:35
|
12,100
|
4
|
|
mehr...
|
ETF-Sparplan