XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
9,880 |
| 1 |
500 |
|
9,840 |
| 1 |
500 |
|
9,800 |
| 2 |
501 |
|
9,540 |
| 1 |
500 |
|
9,500 |
| 2 |
552 |
|
9,460 |
| 1 |
500 |
|
9,420 |
| 2 |
768 |
|
9,400 |
| 2 |
1 321 |
|
9,380 |
| 2 |
660 |
|
9,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
9,220 |
| 1 |
114 |
|
9,200 |
| 1 |
766 |
|
9,180 |
| 4 |
434 |
|
9,160 |
| 2 |
1 266 |
|
9,140 |
| 1 |
500 |
|
9,100 |
| 1 |
500 |
|
9,040 |
| 1 |
500 |
|
9,020 |
| 1 |
500 |
|
8,960 |
| 2 |
530 |
|
8,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 302 |
5 510 |
1:0,87 |
10.02.2026 10:54:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:13
|
9,300
|
4
|
|
10:54:13
|
9,300
|
9
|
|
10:50:56
|
9,340
|
600
|
|
10:50:56
|
9,300
|
115
|
|
10:47:58
|
9,300
|
1 234
|
|
10:47:58
|
9,340
|
600
|
|
10:47:58
|
9,300
|
766
|
|
10:40:50
|
9,340
|
500
|
|
10:40:44
|
9,340
|
4 587
|
|
10:40:33
|
9,260
|
400
|
|
10:40:33
|
9,340
|
1 012
|
|
10:40:33
|
9,340
|
1 012
|
|
10:40:33
|
9,340
|
1 266
|
|
10:40:33
|
9,380
|
876
|
|
10:40:33
|
9,420
|
1 096
|
|
10:40:33
|
9,440
|
250
|
|
10:24:19
|
9,560
|
100
|
|
10:11:20
|
9,440
|
566
|
|
10:11:20
|
9,440
|
385
|
|
10:11:20
|
9,460
|
265
|
|
10:11:17
|
9,460
|
593
|
|
mehr...
|
ETF-Sparplan