XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
7,900 |
| 1 |
250 |
|
7,700 |
| 1 |
250 |
|
7,600 |
| 1 |
250 |
|
7,500 |
| 1 |
113 |
|
7,340 |
| 1 |
309 |
|
7,300 |
| 1 |
196 |
|
7,280 |
| 1 |
196 |
|
7,260 |
| 1 |
196 |
|
7,240 |
| 3 |
1 000 |
|
7,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
373 |
|
7,120 |
| 2 |
201 |
|
7,100 |
| 1 |
196 |
|
7,080 |
| 3 |
955 |
|
7,060 |
| 2 |
1 043 |
|
6,980 |
| 3 |
1 000 |
|
6,820 |
| 2 |
1 500 |
|
6,800 |
| 1 |
400 |
|
6,660 |
| 1 |
300 |
|
6,600 |
| 2 |
515 |
|
6,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 760 |
6 483 |
1:1,72 |
02.03.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
7,120
|
1 706
|
|
17:29:24
|
7,200
|
1
|
|
17:28:59
|
7,200
|
160
|
|
17:27:56
|
7,160
|
196
|
|
17:27:56
|
7,180
|
6
|
|
17:27:50
|
7,200
|
70
|
|
17:23:44
|
7,120
|
1 270
|
|
17:23:07
|
7,200
|
1
|
|
17:22:19
|
7,100
|
41
|
|
17:21:51
|
7,080
|
20
|
|
17:19:59
|
7,100
|
908
|
|
17:19:59
|
7,100
|
217
|
|
17:08:43
|
7,100
|
376
|
|
17:08:43
|
7,100
|
624
|
|
16:51:22
|
7,200
|
3
|
|
16:43:54
|
7,100
|
700
|
|
16:34:17
|
7,200
|
50
|
|
16:28:38
|
7,200
|
100
|
|
16:28:27
|
7,100
|
700
|
|
16:22:44
|
7,180
|
6
|
|
16:13:08
|
7,160
|
300
|
|
mehr...
|
ETF-Sparplan