XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
17,450 |
| 1 |
50 |
|
17,000 |
| 1 |
125 |
|
16,450 |
| 1 |
125 |
|
15,950 |
| 1 |
250 |
|
15,900 |
| 1 |
1 000 |
|
15,800 |
| 1 |
125 |
|
15,450 |
| 1 |
500 |
|
15,000 |
| 2 |
200 |
|
14,900 |
| 3 |
625 |
|
14,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
14,400 |
| 1 |
458 |
|
14,350 |
| 1 |
159 |
|
14,300 |
| 2 |
608 |
|
14,250 |
| 1 |
06 |
|
14,000 |
| 1 |
100 |
|
13,900 |
| 1 |
150 |
|
13,800 |
| 1 |
364 |
|
13,700 |
| 1 |
125 |
|
13,500 |
| 1 |
396 |
|
13,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 125 |
2 437 |
1:0,78 |
24.11.2025 17:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:17
|
14,400
|
4 478
|
|
17:27:37
|
14,550
|
11
|
|
17:27:12
|
14,500
|
3
|
|
17:26:45
|
14,400
|
18
|
|
17:25:55
|
14,400
|
7
|
|
17:25:55
|
14,400
|
191
|
|
17:25:55
|
14,400
|
300
|
|
17:21:34
|
14,400
|
150
|
|
17:10:46
|
14,300
|
704
|
|
17:10:31
|
14,550
|
50
|
|
17:03:09
|
14,250
|
292
|
|
17:03:09
|
14,250
|
372
|
|
17:03:08
|
14,300
|
810
|
|
17:03:08
|
14,300
|
2
|
|
17:03:08
|
14,300
|
52
|
|
17:03:08
|
14,350
|
44
|
|
17:03:08
|
14,350
|
11
|
|
17:03:08
|
14,400
|
477
|
|
17:03:08
|
14,450
|
609
|
|
17:03:08
|
14,650
|
93
|
|
17:01:25
|
14,550
|
152
|
|
mehr...
|
ETF-Sparplan