XETRA Orderbuch zu clearvise
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,590 |
| 1 |
1 500 |
|
1,550 |
| 1 |
10 714 |
|
1,530 |
| 1 |
2 000 |
|
1,490 |
| 1 |
02 |
|
1,480 |
| 1 |
355 |
|
1,450 |
| 1 |
72 |
|
1,440 |
| 2 |
6 762 |
|
1,430 |
| 1 |
72 |
|
1,420 |
| 1 |
370 |
|
1,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 311 |
|
1,400 |
| 1 |
72 |
|
1,390 |
| 1 |
72 |
|
1,380 |
| 1 |
72 |
|
1,370 |
| 2 |
1 751 |
|
1,350 |
| 1 |
2 500 |
|
1,310 |
| 1 |
5 000 |
|
1,170 |
| 1 |
10 000 |
|
0,900 |
| 1 |
1 032 |
|
0,001 |
| 1 |
1 032 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 847 |
25 842 |
1:1,08 |
19.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
1,410
|
16
|
|
17:23:28
|
1,410
|
1
|
|
17:23:28
|
1,400
|
500
|
|
16:20:49
|
1,410
|
1
|
|
16:19:52
|
1,420
|
103
|
|
14:14:30
|
1,430
|
1
|
|
14:14:30
|
1,420
|
600
|
|
13:55:59
|
1,430
|
1
|
|
13:55:58
|
1,420
|
161
|
|
13:20:58
|
1,430
|
1
|
|
13:20:58
|
1,430
|
7
|
|
11:24:50
|
1,430
|
1
|
|
11:24:50
|
1,430
|
8 790
|
|
09:56:18
|
1,430
|
317
|
|
09:30:05
|
1,430
|
6
|
|
mehr...
|
ETF-Sparplan