XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
4,750 |
| 2 |
2 050 |
|
4,500 |
| 1 |
90 |
|
4,400 |
| 1 |
1 208 |
|
4,245 |
| 1 |
24 |
|
4,235 |
| 1 |
1 834 |
|
4,230 |
| 2 |
1 063 |
|
4,200 |
| 1 |
887 |
|
4,195 |
| 2 |
2 556 |
|
4,145 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
4,095 |
| 1 |
26 |
|
4,075 |
| 1 |
1 141 |
|
4,030 |
| 3 |
1 405 |
|
4,000 |
| 1 |
26 |
|
3,995 |
| 1 |
1 834 |
|
3,990 |
| 2 |
247 |
|
3,960 |
| 1 |
400 |
|
3,920 |
| 1 |
532 |
|
3,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 012 |
5 680 |
1:0,57 |
21.11.2024 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
4,140
|
66
|
|
17:20:55
|
4,100
|
10
|
|
17:17:02
|
4,095
|
201
|
|
17:15:55
|
4,100
|
52
|
|
17:12:07
|
4,100
|
76
|
|
16:59:38
|
4,100
|
22
|
|
16:46:33
|
4,100
|
499
|
|
16:46:32
|
4,100
|
1
|
|
16:25:19
|
4,095
|
481
|
|
16:25:19
|
4,100
|
219
|
|
16:25:19
|
4,115
|
300
|
|
16:04:24
|
4,145
|
706
|
|
14:57:00
|
4,160
|
93
|
|
14:31:52
|
4,105
|
472
|
|
14:31:52
|
4,150
|
142
|
|
14:24:33
|
4,150
|
215
|
|
14:24:33
|
4,150
|
43
|
|
10:25:57
|
4,165
|
114
|
|
10:25:48
|
4,160
|
466
|
|
10:25:48
|
4,180
|
334
|
|
10:08:31
|
4,200
|
20
|
|
mehr...
|
ETF-Sparplan