XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 000 |
|
9,180 |
| 1 |
3 000 |
|
9,060 |
| 1 |
1 368 |
|
8,970 |
| 1 |
2 856 |
|
8,770 |
| 1 |
1 250 |
|
8,760 |
| 1 |
2 499 |
|
8,750 |
| 1 |
1 000 |
|
8,720 |
| 1 |
1 000 |
|
8,710 |
| 2 |
3 000 |
|
8,700 |
| 3 |
2 476 |
|
8,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 476 |
|
8,660 |
| 1 |
1 000 |
|
8,650 |
| 2 |
7 000 |
|
8,610 |
| 2 |
3 250 |
|
8,600 |
| 1 |
1 368 |
|
8,580 |
| 1 |
2 856 |
|
8,400 |
| 1 |
3 000 |
|
8,260 |
| 1 |
8 000 |
|
7,920 |
| 1 |
100 |
|
7,500 |
| 1 |
1 046 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 449 |
29 096 |
1:1,10 |
08.01.2026 15:30:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:00
|
8,400
|
5
|
|
15:30:00
|
8,400
|
150
|
|
15:30:00
|
8,400
|
21
|
|
15:30:00
|
8,400
|
483
|
|
15:30:00
|
8,410
|
90
|
|
12:34:22
|
8,440
|
1
|
|
12:21:06
|
8,450
|
22
|
|
11:58:10
|
8,430
|
152
|
|
11:58:09
|
8,470
|
1 165
|
|
11:58:09
|
8,470
|
1 311
|
|
09:42:58
|
8,470
|
269
|
|
mehr...
|
ETF-Sparplan