XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
9,650 |
| 1 |
2 256 |
|
9,390 |
| 1 |
3 000 |
|
9,350 |
| 1 |
5 935 |
|
9,270 |
| 1 |
299 |
|
9,260 |
| 1 |
2 256 |
|
9,200 |
| 1 |
121 |
|
9,190 |
| 2 |
1 172 |
|
9,150 |
| 1 |
1 600 |
|
9,120 |
| 2 |
1 800 |
|
9,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
9,080 |
| 4 |
2 639 |
|
9,040 |
| 1 |
1 600 |
|
9,030 |
| 3 |
1 715 |
|
9,020 |
| 1 |
1 000 |
|
9,010 |
| 1 |
2 256 |
|
8,990 |
| 1 |
1 138 |
|
8,980 |
| 1 |
13 440 |
|
8,930 |
| 1 |
2 256 |
|
8,790 |
| 1 |
3 000 |
|
8,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 509 |
30 244 |
1:1,63 |
14.01.2026 09:37:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:20
|
9,090
|
2 440
|
|
09:37:20
|
9,080
|
800
|
|
09:37:00
|
9,080
|
1 800
|
|
09:36:21
|
9,030
|
1 600
|
|
09:36:20
|
9,080
|
2 523
|
|
09:23:40
|
9,080
|
77
|
|
09:17:46
|
9,090
|
160
|
|
09:17:35
|
9,070
|
744
|
|
09:16:40
|
9,070
|
56
|
|
09:09:06
|
9,110
|
1 800
|
|
09:06:59
|
9,110
|
800
|
|
mehr...
|
ETF-Sparplan