XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
14,500 |
| 1 |
8 000 |
|
9,900 |
| 1 |
3 000 |
|
9,840 |
| 1 |
2 166 |
|
9,750 |
| 1 |
70 |
|
9,650 |
| 1 |
2 166 |
|
9,570 |
| 1 |
1 115 |
|
9,540 |
| 2 |
2 799 |
|
9,520 |
| 2 |
1 984 |
|
9,500 |
| 4 |
3 076 |
|
9,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 600 |
|
9,460 |
| 3 |
3 076 |
|
9,450 |
| 1 |
1 000 |
|
9,440 |
| 1 |
4 000 |
|
9,390 |
| 1 |
1 115 |
|
9,380 |
| 1 |
2 166 |
|
9,360 |
| 1 |
3 000 |
|
9,180 |
| 1 |
2 166 |
|
9,150 |
| 1 |
8 000 |
|
8,740 |
| 1 |
40 |
|
8,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 526 |
27 163 |
1:1,11 |
03.02.2026 13:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:55
|
9,320
|
6
|
|
10:47:08
|
9,290
|
800
|
|
10:47:08
|
9,300
|
1
|
|
09:23:59
|
9,350
|
10
|
|
09:23:56
|
9,310
|
300
|
|
09:04:38
|
9,340
|
1
|
|
mehr...
|
ETF-Sparplan