XETRA Orderbuch zu Cognizant Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 900 |
|
71,750 |
| 1 |
288 |
|
71,560 |
| 1 |
1 050 |
|
71,480 |
| 1 |
2 900 |
|
71,400 |
| 1 |
499 |
|
71,180 |
| 1 |
1 100 |
|
71,060 |
| 1 |
1 100 |
|
70,930 |
| 1 |
300 |
|
70,870 |
| 1 |
75 |
|
70,860 |
| 2 |
300 |
|
70,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
70,570 |
| 1 |
300 |
|
70,700 |
| 1 |
1 100 |
|
70,620 |
| 1 |
1 100 |
|
70,510 |
| 1 |
1 000 |
|
70,470 |
| 1 |
2 900 |
|
70,350 |
| 1 |
2 280 |
|
70,150 |
| 1 |
288 |
|
70,130 |
| 1 |
2 900 |
|
70,000 |
| 1 |
144 |
|
69,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 512 |
12 312 |
1:1,17 |
02.02.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:56
|
70,780
|
52
|
|
17:13:48
|
70,750
|
155
|
|
17:11:41
|
70,790
|
46
|
|
17:11:10
|
70,790
|
80
|
|
17:11:10
|
70,790
|
75
|
|
17:09:55
|
70,770
|
45
|
|
17:09:49
|
70,770
|
1
|
|
17:09:08
|
70,770
|
1
|
|
11:39:56
|
68,390
|
24
|
|
mehr...
|
ETF-Sparplan