XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 901 |
|
36,560 |
| 2 |
541 |
|
36,550 |
| 2 |
687 |
|
36,540 |
| 2 |
2 795 |
|
36,530 |
| 2 |
415 |
|
36,520 |
| 2 |
410 |
|
36,510 |
| 5 |
3 724 |
|
36,500 |
| 4 |
40 982 |
|
36,490 |
| 3 |
971 |
|
36,480 |
| 2 |
5 231 |
|
36,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 509 |
|
36,430 |
| 2 |
435 |
|
36,440 |
| 2 |
431 |
|
36,430 |
| 3 |
550 |
|
36,420 |
| 2 |
433 |
|
36,410 |
| 2 |
448 |
|
36,400 |
| 1 |
321 |
|
36,390 |
| 2 |
1 538 |
|
36,380 |
| 2 |
2 806 |
|
36,370 |
| 3 |
1 178 |
|
36,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 657 |
10 649 |
1:0,18 |
12.08.2025 17:44:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:40
|
36,430
|
20
|
|
17:43:07
|
36,430
|
10
|
|
17:40:46
|
36,430
|
591
|
|
17:40:40
|
36,430
|
1 000
|
|
17:38:14
|
36,430
|
3 898
|
|
17:36:26
|
36,430
|
2 509
|
|
17:35:22
|
36,430
|
1 778 953
|
|
17:29:54
|
36,470
|
362
|
|
17:29:45
|
36,460
|
554
|
|
17:29:45
|
36,460
|
400
|
|
17:29:45
|
36,460
|
594
|
|
17:29:44
|
36,470
|
180
|
|
17:29:44
|
36,460
|
604
|
|
17:29:43
|
36,470
|
669
|
|
17:29:43
|
36,470
|
849
|
|
17:29:04
|
36,490
|
64
|
|
17:29:03
|
36,485
|
1
|
|
17:29:00
|
36,480
|
561
|
|
17:29:00
|
36,480
|
440
|
|
17:29:00
|
36,480
|
2 766
|
|
17:29:00
|
36,480
|
2 169
|
|
mehr...
|
ETF-Sparplan