XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 771 |
|
35,080 |
| 7 |
2 721 |
|
35,070 |
| 6 |
2 200 |
|
35,060 |
| 4 |
1 053 |
|
35,050 |
| 6 |
1 474 |
|
35,040 |
| 9 |
2 020 |
|
35,030 |
| 7 |
1 927 |
|
35,020 |
| 6 |
1 533 |
|
35,010 |
| 8 |
1 936 |
|
35,000 |
| 8 |
2 389 |
|
34,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 218 |
|
34,970 |
| 6 |
1 656 |
|
34,960 |
| 7 |
1 939 |
|
34,950 |
| 7 |
1 929 |
|
34,940 |
| 7 |
1 929 |
|
34,930 |
| 7 |
1 692 |
|
34,920 |
| 4 |
1 057 |
|
34,910 |
| 6 |
2 220 |
|
34,900 |
| 8 |
4 112 |
|
34,890 |
| 6 |
3 351 |
|
34,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 024 |
21 103 |
1:1,05 |
12.01.2026 11:30:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:10
|
34,990
|
86
|
|
11:30:10
|
34,990
|
71
|
|
11:30:10
|
34,990
|
37
|
|
11:30:10
|
34,990
|
29
|
|
11:29:27
|
35,000
|
144
|
|
11:29:27
|
35,000
|
48
|
|
11:29:27
|
35,000
|
90
|
|
11:29:06
|
35,010
|
92
|
|
11:29:01
|
35,020
|
622
|
|
11:29:00
|
35,010
|
126
|
|
11:28:59
|
35,010
|
148
|
|
11:28:59
|
35,010
|
90
|
|
11:28:59
|
35,010
|
300
|
|
11:28:59
|
35,010
|
26
|
|
11:28:59
|
35,010
|
60
|
|
11:28:59
|
35,010
|
26
|
|
11:28:59
|
35,010
|
79
|
|
11:28:59
|
35,010
|
274
|
|
11:28:59
|
35,010
|
150
|
|
11:28:59
|
35,010
|
98
|
|
11:28:59
|
35,010
|
293
|
|
mehr...
|
ETF-Sparplan