XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
506 |
|
31,020 |
| 7 |
2 903 |
|
31,010 |
| 13 |
6 043 |
|
31,000 |
| 6 |
2 903 |
|
30,990 |
| 5 |
1 872 |
|
30,980 |
| 8 |
2 357 |
|
30,970 |
| 8 |
2 797 |
|
30,960 |
| 7 |
2 383 |
|
30,950 |
| 9 |
3 367 |
|
30,940 |
| 3 |
691 |
|
30,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 055 |
|
30,910 |
| 6 |
2 460 |
|
30,900 |
| 7 |
2 742 |
|
30,890 |
| 8 |
3 097 |
|
30,880 |
| 8 |
2 725 |
|
30,870 |
| 4 |
1 756 |
|
30,860 |
| 5 |
2 915 |
|
30,850 |
| 6 |
3 958 |
|
30,840 |
| 5 |
2 048 |
|
30,830 |
| 4 |
2 592 |
|
30,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 822 |
27 348 |
1:1,06 |
14.10.2025 11:59:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:06
|
30,920
|
3
|
|
11:59:06
|
30,920
|
75
|
|
11:59:06
|
30,920
|
64
|
|
11:59:06
|
30,920
|
222
|
|
11:58:53
|
30,920
|
272
|
|
11:58:53
|
30,920
|
125
|
|
11:58:37
|
30,930
|
596
|
|
11:58:37
|
30,920
|
3 195
|
|
11:58:37
|
30,920
|
905
|
|
11:57:37
|
30,910
|
327
|
|
11:57:37
|
30,910
|
638
|
|
11:56:27
|
30,890
|
280
|
|
11:55:57
|
30,870
|
368
|
|
11:55:56
|
30,880
|
1 012
|
|
11:55:56
|
30,880
|
303
|
|
11:55:44
|
30,890
|
938
|
|
11:55:33
|
30,900
|
244
|
|
11:55:33
|
30,900
|
502
|
|
11:54:48
|
30,920
|
666
|
|
11:54:36
|
30,920
|
165
|
|
11:54:36
|
30,920
|
229
|
|
mehr...
|
ETF-Sparplan