XETRA Orderbuch zu Compass Group plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
30,150 |
| 1 |
6 000 |
|
29,700 |
| 1 |
690 |
|
29,070 |
| 1 |
12 000 |
|
28,970 |
| 1 |
112 |
|
33,500 |
| 1 |
690 |
|
29,070 |
| 1 |
112 |
|
33,500 |
| 1 |
690 |
|
29,070 |
| 1 |
74 |
|
29,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
27,910 |
| 1 |
690 |
|
27,900 |
| 1 |
14 |
|
27,500 |
| 1 |
14 |
|
27,500 |
| 1 |
400 |
|
28,330 |
| 1 |
6 000 |
|
28,320 |
| 1 |
150 |
|
28,230 |
| 1 |
355 |
|
28,220 |
| 2 |
04 |
|
28,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 368 |
7 777 |
1:0,29 |
04.11.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:14
|
28,480
|
52
|
|
17:16:01
|
28,480
|
30
|
|
17:15:54
|
28,470
|
400
|
|
16:10:22
|
28,560
|
6
|
|
09:09:38
|
28,270
|
227
|
|
mehr...
|
ETF-Sparplan