XETRA Orderbuch zu Compass Group plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
27,560 |
| 1 |
6 000 |
|
27,520 |
| 1 |
6 000 |
|
27,510 |
| 1 |
6 000 |
|
27,500 |
| 1 |
112 |
|
33,500 |
| 1 |
112 |
|
33,500 |
| 1 |
112 |
|
33,500 |
| 1 |
714 |
|
29,000 |
| 1 |
517 |
|
28,990 |
| 1 |
99 |
|
28,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
566 |
|
26,490 |
| 1 |
200 |
|
26,480 |
| 1 |
714 |
|
25,640 |
| 1 |
6 000 |
|
26,100 |
| 1 |
6 000 |
|
25,650 |
| 1 |
13 |
|
27,100 |
| 1 |
370 |
|
27,090 |
| 1 |
48 |
|
27,000 |
| 1 |
12 000 |
|
26,860 |
| 1 |
714 |
|
26,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 668 |
26 625 |
1:1,35 |
25.11.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
27,910
|
599
|
|
17:27:44
|
27,400
|
7
|
|
16:12:52
|
27,460
|
18
|
|
15:46:04
|
27,210
|
44
|
|
15:46:04
|
27,200
|
324
|
|
10:07:00
|
26,920
|
18
|
|
10:07:00
|
26,900
|
250
|
|
09:47:05
|
27,190
|
104
|
|
09:47:05
|
27,170
|
400
|
|
09:47:05
|
27,160
|
416
|
|
09:39:36
|
27,320
|
250
|
|
09:08:16
|
27,500
|
220
|
|
09:07:26
|
27,500
|
400
|
|
09:07:12
|
27,500
|
210
|
|
09:07:10
|
27,500
|
190
|
|
09:06:31
|
27,650
|
110
|
|
09:06:23
|
27,660
|
197
|
|
mehr...
|
ETF-Sparplan