Compass Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Compass Group plc

Orders Stück Brief Kurs
2 1 414
27,950
2 1 002
27,900
3 416
27,860
1 1 000
27,850
2 7 200
27,840
1 6 000
27,820
1 99
27,770
1 435
27,760
1 400
27,680
4 400
27,670
Orders Stück Geld Kurs
1 6 000
27,520
1 400
27,510
1 400
27,500
2 1 400
27,420
1 14
27,370
1 02
27,360
1 401
27,350
1 02
27,320
1 864
27,310
1 12 000
27,220
Summe Ask Summe Bid Verhältnis Datum
18 366 21 483 1:1,17 15.05.2026 14:08:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:08:08 27,720 600
14:08:08 27,720 400
09:16:45 28,060 600
09:08:53 28,060 400
09:06:16 28,160 346
09:06:16 28,160 74
09:06:16 28,160 80
09:05:27 28,300 57
09:05:17 28,300 400
09:05:17 28,260 400
09:04:48 28,280 7
08:10:21 27,830 179
08:10:21 27,830 321
08:08:18 27,820 321
08:08:17 27,820 321
08:05:00 27,770 321
08:04:59 27,770 321
mehr...