XETRA Orderbuch zu Compass Group plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 414 |
|
27,950 |
| 2 |
1 002 |
|
27,900 |
| 3 |
416 |
|
27,860 |
| 1 |
1 000 |
|
27,850 |
| 2 |
7 200 |
|
27,840 |
| 1 |
6 000 |
|
27,820 |
| 1 |
99 |
|
27,770 |
| 1 |
435 |
|
27,760 |
| 1 |
400 |
|
27,680 |
| 4 |
400 |
|
27,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 000 |
|
27,520 |
| 1 |
400 |
|
27,510 |
| 1 |
400 |
|
27,500 |
| 2 |
1 400 |
|
27,420 |
| 1 |
14 |
|
27,370 |
| 1 |
02 |
|
27,360 |
| 1 |
401 |
|
27,350 |
| 1 |
02 |
|
27,320 |
| 1 |
864 |
|
27,310 |
| 1 |
12 000 |
|
27,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 366 |
21 483 |
1:1,17 |
15.05.2026 14:08:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:08
|
27,720
|
600
|
|
14:08:08
|
27,720
|
400
|
|
09:16:45
|
28,060
|
600
|
|
09:08:53
|
28,060
|
400
|
|
09:06:16
|
28,160
|
346
|
|
09:06:16
|
28,160
|
74
|
|
09:06:16
|
28,160
|
80
|
|
09:05:27
|
28,300
|
57
|
|
09:05:17
|
28,300
|
400
|
|
09:05:17
|
28,260
|
400
|
|
09:04:48
|
28,280
|
7
|
|
08:10:21
|
27,830
|
179
|
|
08:10:21
|
27,830
|
321
|
|
08:08:18
|
27,820
|
321
|
|
08:08:17
|
27,820
|
321
|
|
08:05:00
|
27,770
|
321
|
|
08:04:59
|
27,770
|
321
|
|
mehr...
|
ETF-Sparplan