XETRA Orderbuch zu Compass Group plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
28,840 |
| 1 |
6 000 |
|
28,770 |
| 1 |
6 000 |
|
28,760 |
| 1 |
6 000 |
|
28,750 |
| 1 |
522 |
|
28,710 |
| 1 |
99 |
|
28,700 |
| 1 |
09 |
|
28,690 |
| 2 |
400 |
|
28,620 |
| 1 |
1 200 |
|
28,880 |
| 1 |
1 200 |
|
28,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
28,470 |
| 1 |
160 |
|
28,440 |
| 1 |
1 200 |
|
28,230 |
| 1 |
1 014 |
|
0,000 |
| 1 |
400 |
|
28,430 |
| 1 |
6 000 |
|
28,380 |
| 2 |
6 200 |
|
28,370 |
| 1 |
6 000 |
|
28,360 |
| 1 |
02 |
|
28,280 |
| 1 |
02 |
|
28,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 432 |
21 378 |
1:1,00 |
05.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:37
|
28,520
|
16
|
|
17:08:20
|
28,580
|
37
|
|
17:02:31
|
28,520
|
18
|
|
17:02:30
|
28,510
|
33
|
|
16:44:41
|
28,520
|
9
|
|
16:21:33
|
28,540
|
38
|
|
12:19:12
|
28,560
|
200
|
|
11:44:59
|
28,490
|
20
|
|
mehr...
|
ETF-Sparplan