XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
87,290 |
| 1 |
2 400 |
|
86,860 |
| 1 |
2 400 |
|
86,430 |
| 1 |
70 |
|
86,380 |
| 1 |
124 |
|
86,340 |
| 1 |
600 |
|
86,190 |
| 1 |
49 |
|
86,180 |
| 1 |
600 |
|
85,900 |
| 1 |
105 |
|
85,830 |
| 1 |
10 |
|
85,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
85,230 |
| 1 |
600 |
|
85,020 |
| 1 |
100 |
|
84,660 |
| 1 |
124 |
|
84,650 |
| 1 |
82 |
|
84,060 |
| 1 |
61 |
|
84,040 |
| 1 |
2 400 |
|
83,850 |
| 1 |
30 |
|
83,670 |
| 1 |
2 400 |
|
83,420 |
| 1 |
60 |
|
83,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 758 |
6 017 |
1:0,69 |
09.01.2026 12:03:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:12
|
85,490
|
25
|
|
12:03:02
|
85,500
|
4
|
|
10:54:40
|
85,500
|
11
|
|
10:26:30
|
85,000
|
116
|
|
10:10:22
|
84,860
|
220
|
|
09:59:29
|
85,000
|
17
|
|
09:59:29
|
85,000
|
17
|
|
09:29:09
|
84,990
|
175
|
|
09:04:52
|
84,840
|
30
|
|
mehr...
|
ETF-Sparplan