XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
111 |
|
81,600 |
| 1 |
420 |
|
81,590 |
| 1 |
600 |
|
81,560 |
| 1 |
70 |
|
81,550 |
| 1 |
16 |
|
81,440 |
| 1 |
120 |
|
81,430 |
| 1 |
105 |
|
81,290 |
| 1 |
80 |
|
81,280 |
| 1 |
04 |
|
81,270 |
| 1 |
18 |
|
81,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
80,800 |
| 1 |
105 |
|
80,790 |
| 1 |
160 |
|
80,770 |
| 2 |
200 |
|
80,620 |
| 1 |
16 |
|
80,610 |
| 1 |
600 |
|
80,570 |
| 1 |
200 |
|
80,420 |
| 1 |
60 |
|
80,330 |
| 1 |
125 |
|
80,270 |
| 1 |
600 |
|
80,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 544 |
2 131 |
1:1,38 |
08.01.2026 13:17:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:48
|
80,940
|
61
|
|
13:17:42
|
81,000
|
246
|
|
12:14:59
|
81,350
|
14
|
|
12:14:59
|
81,320
|
80
|
|
12:14:59
|
81,310
|
6
|
|
11:53:35
|
81,260
|
20
|
|
11:15:43
|
81,190
|
25
|
|
10:53:22
|
81,280
|
4
|
|
10:53:22
|
81,210
|
196
|
|
10:46:05
|
81,250
|
20
|
|
10:37:11
|
81,240
|
70
|
|
10:00:00
|
80,850
|
2
|
|
09:39:44
|
80,990
|
50
|
|
09:36:15
|
80,850
|
1
|
|
09:04:44
|
81,300
|
1
|
|
09:04:44
|
81,500
|
63
|
|
09:04:44
|
81,500
|
369
|
|
09:04:44
|
81,500
|
307
|
|
mehr...
|
ETF-Sparplan