XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
124 |
|
84,680 |
| 1 |
124 |
|
84,660 |
| 1 |
49 |
|
84,610 |
| 1 |
110 |
|
84,600 |
| 1 |
330 |
|
84,430 |
| 1 |
100 |
|
84,350 |
| 2 |
622 |
|
84,310 |
| 1 |
31 |
|
84,300 |
| 1 |
99 |
|
84,120 |
| 1 |
80 |
|
84,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
83,700 |
| 1 |
32 |
|
83,690 |
| 1 |
30 |
|
83,670 |
| 1 |
99 |
|
83,630 |
| 1 |
100 |
|
83,620 |
| 1 |
80 |
|
83,590 |
| 1 |
100 |
|
83,580 |
| 1 |
100 |
|
83,530 |
| 2 |
372 |
|
83,520 |
| 1 |
99 |
|
83,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 669 |
1 085 |
1:0,65 |
12.01.2026 10:01:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:20
|
83,750
|
68
|
|
09:58:29
|
83,740
|
50
|
|
09:48:02
|
84,000
|
423
|
|
09:48:02
|
84,000
|
427
|
|
09:35:18
|
83,820
|
100
|
|
09:34:16
|
84,410
|
150
|
|
09:15:15
|
83,690
|
32
|
|
09:14:03
|
84,430
|
30
|
|
09:06:48
|
83,960
|
28
|
|
08:41:35
|
84,260
|
25
|
|
mehr...
|
ETF-Sparplan